Shree Tirupati Balajee Agro (SHEB)

SHEB
🏛️ India →
46.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 51.97 51.97 51.97 51.97 1.4K
09:15 51.96 51.96 51.96 51.96 0.5K
09:16 51.53 51.56 51.30 51.30 0.9K
09:17 51.27 51.27 51.27 51.27 0.1K
09:18 51.15 51.15 51.00 51.00 1.3K
09:19 51.38 51.42 51.06 51.42 1.4K
09:20 51.40 51.40 51.40 51.40 0.1K
09:21 51.20 51.35 51.20 51.35 0.1K
09:22 51.20 51.20 51.20 51.20 0.1K
09:23 51.06 51.06 51.06 51.06 0.4K
09:24 51.00 51.19 51.00 51.19 0.6K
09:25 51.14 51.14 51.14 51.14 0.1K
09:26 51.22 51.22 51.22 51.22 0.0K
09:28 51.19 51.19 51.19 51.19 0.1K
09:29 51.19 51.19 51.19 51.19 0.3K
09:30 51.29 51.29 51.07 51.07 0.3K
09:32 51.11 51.11 51.11 51.11 0.3K
09:33 51.07 51.07 51.06 51.06 1.4K
09:34 51.15 51.16 51.15 51.16 0.0K
09:35 51.08 51.08 51.08 51.08 0.0K
09:39 51.32 51.32 51.32 51.32 0.1K
09:40 51.32 51.32 51.32 51.32 0.1K
09:43 51.09 51.09 51.09 51.09 0.3K
09:45 50.86 50.86 50.79 50.79 5.0K
09:46 50.93 50.93 50.93 50.93 0.0K
09:47 50.95 50.95 50.95 50.95 0.0K
09:49 50.92 50.92 50.92 50.92 0.0K
09:50 50.95 50.95 50.85 50.85 0.1K
09:52 50.76 50.76 50.57 50.57 2.0K
09:53 50.57 50.57 50.57 50.57 0.4K
09:54 50.57 51.66 50.57 51.66 21.6K
09:56 51.49 51.49 51.49 51.49 0.2K
09:58 51.76 51.76 51.60 51.60 0.6K
10:01 51.85 51.85 51.57 51.57 0.3K
10:02 51.81 51.81 51.67 51.67 0.1K
10:03 51.64 51.64 51.64 51.64 0.4K
10:04 51.60 51.60 51.54 51.54 1.0K
10:06 51.61 51.61 51.61 51.61 0.2K
10:09 51.84 51.84 51.84 51.84 0.3K
10:10 51.74 51.74 51.74 51.74 0.1K
10:14 51.74 51.85 51.74 51.85 1.0K
10:17 51.85 51.85 51.85 51.85 0.2K
10:19 51.85 51.85 51.85 51.85 0.0K
10:20 51.85 51.85 51.85 51.85 0.1K
10:21 51.77 52.10 51.77 52.10 0.5K
10:22 52.13 52.13 52.02 52.02 0.0K
10:23 52.03 52.03 52.02 52.02 0.1K
10:24 52.12 52.12 51.90 51.90 1.4K
10:25 51.88 51.88 51.88 51.88 0.0K
10:26 51.77 51.77 51.77 51.77 0.1K
10:27 51.75 51.75 51.75 51.75 0.0K
10:28 51.76 51.76 51.76 51.76 0.0K
10:29 51.73 51.73 51.73 51.73 0.9K
10:31 51.83 51.83 51.74 51.74 0.0K
10:36 51.70 51.70 51.70 51.70 0.1K
10:39 51.61 51.61 51.61 51.61 0.4K
10:41 51.61 51.61 51.61 51.61 0.2K
10:43 51.64 51.64 51.64 51.64 0.1K
10:45 51.64 51.64 51.64 51.64 0.0K
10:47 51.67 51.67 51.67 51.67 0.0K
10:48 51.78 51.78 51.78 51.78 0.0K
10:49 51.78 51.78 51.78 51.78 0.0K
10:51 51.71 51.71 51.71 51.71 0.0K
10:52 51.78 51.78 51.70 51.70 0.3K
10:58 51.69 51.69 51.69 51.69 0.0K
11:01 51.60 51.60 51.60 51.60 0.1K
11:11 51.72 51.72 51.72 51.72 0.4K
11:12 51.82 51.82 51.82 51.82 0.0K
11:14 51.77 51.77 51.77 51.77 0.0K
11:17 51.77 51.77 51.77 51.77 0.9K
11:22 51.76 51.76 51.71 51.71 0.2K
11:26 51.61 51.61 51.61 51.61 0.2K
11:27 51.71 51.71 51.71 51.71 0.1K
11:29 51.61 51.61 51.61 51.61 0.0K
11:34 51.80 51.80 51.69 51.69 0.2K
11:37 51.71 51.71 51.71 51.71 0.0K
11:41 51.64 51.64 51.64 51.64 0.1K
11:42 51.74 51.74 51.74 51.74 0.1K
11:44 51.86 51.86 51.86 51.86 1.9K
11:45 51.73 51.73 51.73 51.73 0.2K
11:46 51.74 51.74 51.74 51.74 0.0K
11:47 51.77 52.17 51.77 51.87 0.5K
11:48 52.00 52.00 52.00 52.00 0.0K
11:49 52.20 52.20 52.01 52.01 0.3K
11:51 51.98 51.98 51.98 51.98 0.1K
11:52 52.02 52.02 52.02 52.02 0.1K
11:53 52.00 52.00 52.00 52.00 0.0K
11:54 52.19 52.19 52.01 52.01 0.6K
11:58 52.00 52.00 52.00 52.00 0.1K
12:01 51.92 51.92 51.92 51.92 0.4K
12:02 51.90 51.90 51.90 51.90 0.2K
12:03 52.00 52.00 51.99 52.00 0.2K
12:04 51.90 51.90 51.90 51.90 0.1K
12:05 51.90 51.90 51.90 51.90 0.1K
12:07 51.81 51.81 51.81 51.81 0.1K
12:12 51.93 51.93 51.93 51.93 0.0K
12:13 51.93 51.93 51.93 51.93 0.1K
12:23 51.92 51.92 51.92 51.92 0.0K
12:25 51.90 51.90 51.90 51.90 0.1K
12:29 51.89 51.89 51.85 51.85 0.3K
12:31 51.75 51.77 51.75 51.77 0.2K
12:36 51.85 51.85 51.85 51.85 0.0K
12:37 51.86 51.87 51.86 51.87 0.2K
12:38 52.20 52.20 52.20 52.20 0.5K
12:39 52.22 52.23 52.22 52.22 0.2K
12:40 52.22 52.22 52.22 52.22 0.0K
12:41 52.14 52.14 52.13 52.13 0.0K
12:42 52.21 52.21 52.21 52.21 0.1K
12:43 52.22 52.22 52.10 52.10 0.1K
12:44 52.02 52.02 52.02 52.02 0.0K
12:46 52.08 52.08 52.08 52.08 0.1K
12:51 52.02 52.02 52.02 52.02 0.1K
12:53 52.00 52.00 52.00 52.00 0.0K
12:58 52.10 52.10 52.10 52.10 0.4K
12:59 52.10 52.10 52.10 52.10 0.2K
13:11 51.94 51.94 51.94 51.94 0.1K
13:13 51.94 51.94 51.94 51.94 0.0K
13:21 51.86 51.86 51.86 51.86 0.7K
13:22 51.85 51.85 51.81 51.84 0.4K
13:24 51.85 51.85 51.85 51.85 0.0K
13:25 51.85 51.85 51.82 51.82 0.0K
13:36 51.81 51.81 51.81 51.81 0.1K
13:38 51.76 51.76 51.76 51.76 0.0K
13:41 51.72 51.72 51.72 51.72 0.0K
13:44 51.76 51.76 51.76 51.76 0.0K
13:45 51.70 51.70 51.70 51.70 0.5K
13:53 51.69 51.69 51.69 51.69 0.0K
13:59 51.65 51.65 51.65 51.65 0.0K
14:01 51.65 51.65 51.65 51.65 0.3K
14:05 51.65 51.65 51.65 51.65 0.0K
14:06 51.68 51.68 51.68 51.68 0.0K
14:08 51.61 51.70 51.61 51.70 0.3K
14:13 51.82 51.82 51.73 51.73 0.1K
14:17 51.78 51.78 51.78 51.78 0.0K
14:20 51.92 51.92 51.80 51.80 0.1K
14:21 51.73 51.73 51.73 51.73 0.7K
14:23 51.67 51.67 51.67 51.67 0.0K
14:26 51.62 51.62 51.62 51.62 0.2K
14:29 51.74 51.74 51.74 51.74 0.0K
14:31 51.61 51.61 51.61 51.61 0.2K
14:33 51.72 51.72 51.72 51.72 0.1K
14:36 51.65 51.65 51.65 51.65 0.1K
14:37 51.62 51.62 51.62 51.62 0.2K
14:38 51.75 51.75 51.75 51.75 0.3K
14:40 51.74 51.74 51.74 51.74 1.1K
14:42 51.65 51.65 51.65 51.65 0.1K
14:43 51.65 51.65 51.65 51.65 0.1K
14:45 51.58 51.58 51.58 51.58 0.0K
14:46 51.56 51.56 51.56 51.56 0.1K
14:48 51.40 51.40 51.40 51.40 1.2K
14:49 51.54 51.54 51.54 51.54 0.0K
14:52 51.37 51.37 51.37 51.37 0.2K
14:53 51.59 51.59 51.59 51.59 0.0K
14:54 51.59 51.59 51.59 51.59 0.2K
14:55 51.51 51.51 51.51 51.51 0.0K
14:56 51.50 51.50 51.50 51.50 0.0K
14:58 51.50 51.50 51.50 51.50 0.0K
15:02 51.41 51.41 51.41 51.41 0.1K
15:09 51.40 51.40 51.34 51.34 1.1K
15:10 51.41 51.41 51.41 51.41 0.2K
15:13 51.50 51.50 51.50 51.50 0.9K
15:14 51.50 51.51 51.50 51.51 0.2K
15:16 51.54 51.54 51.54 51.54 0.1K
15:18 51.55 51.60 51.55 51.60 2.1K
15:20 51.40 51.40 51.40 51.40 0.2K
15:21 51.77 51.77 51.31 51.31 0.7K
15:24 51.50 51.50 51.50 51.50 0.3K
15:25 51.41 51.41 51.41 51.41 0.1K
15:26 51.77 51.92 51.77 51.92 0.4K
15:27 52.39 52.39 52.39 52.39 5.3K
15:28 52.38 52.38 52.00 52.00 0.2K
15:29 51.60 52.38 51.60 51.86 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 47.85 47.85 45.70 46.22 0.1M
2025-09-29 48.00 48.00 46.70 46.92 0.1M
2025-09-26 50.20 50.20 48.00 48.29 0.1M
2025-09-25 51.26 51.26 49.51 50.00 0.1M
2025-09-24 51.15 52.19 50.41 50.70 0.0M
2025-09-23 51.97 52.39 50.43 51.86 0.1M
2025-09-22 51.21 51.65 50.82 51.27 0.0M
2025-09-19 51.85 52.21 51.14 51.45 0.1M
2025-09-18 52.49 52.70 51.25 51.60 0.1M
2025-09-17 53.25 53.54 52.10 52.22 0.1M
2025-09-16 51.90 53.31 51.90 52.79 0.1M
2025-09-15 51.87 52.20 51.20 51.89 0.1M
2025-09-12 52.68 52.68 51.40 51.64 0.1M
2025-09-11 52.85 53.68 52.00 52.25 0.1M
2025-09-10 52.80 55.70 51.51 52.06 0.6M
2025-09-09 54.00 54.34 52.50 52.91 0.0M
2025-09-08 53.55 54.46 53.30 53.96 0.1M
2025-09-05 55.55 55.93 53.25 53.45 0.2M
2025-09-04 57.10 57.10 55.00 55.29 0.1M
2025-09-03 57.54 58.90 56.28 56.61 0.2M
2025-09-02 58.45 59.40 57.00 57.54 0.7M
2025-09-01 58.85 59.90 55.61 58.20 1.0M
2025-08-29 51.50 59.11 51.01 58.22 1.9M
2025-08-28 51.98 51.98 49.00 51.50 0.4M
2025-08-26 50.99 54.00 48.95 52.02 0.3M
2025-08-25 51.30 52.00 50.44 50.78 0.2M
2025-08-22 51.30 52.99 50.72 51.51 0.1M
2025-08-21 50.75 52.74 50.21 52.09 0.2M
2025-08-20 49.86 51.21 49.45 50.75 0.1M
2025-08-19 48.53 50.15 48.53 49.52 0.1M
2025-08-18 50.49 50.49 48.32 49.58 0.2M
2025-08-14 52.50 52.51 49.10 50.34 0.4M
2025-08-13 50.50 53.20 50.50 52.15 0.3M
2025-08-12 48.70 51.20 47.93 50.24 0.2M
2025-08-11 48.00 49.00 47.00 47.82 0.0M
2025-08-08 48.81 49.29 48.00 48.29 0.1M
2025-08-07 48.20 49.80 46.35 48.57 0.2M
2025-08-06 48.31 50.69 47.00 47.50 0.1M
2025-08-05 49.70 51.54 48.11 48.62 0.3M
2025-08-04 50.46 52.00 49.79 50.31 0.2M
2025-08-01 53.50 53.99 49.10 50.06 0.3M
2025-07-31 50.99 54.44 49.65 53.16 0.4M
2025-07-30 49.57 52.00 49.10 51.75 0.5M
2025-07-29 44.50 51.05 44.25 49.57 1.1M
2025-07-28 45.00 46.09 44.11 44.95 0.1M
2025-07-25 45.88 45.88 44.75 44.85 0.1M
2025-07-24 46.28 46.50 45.46 45.92 0.1M
2025-07-23 46.59 46.59 45.75 46.21 0.2M
2025-07-22 45.18 47.05 45.18 46.40 0.2M
2025-07-21 45.58 46.34 45.11 45.18 0.2M
2025-07-18 45.92 46.54 45.55 45.58 0.4M
2025-07-17 46.70 46.70 45.32 45.70 0.1M
2025-07-16 45.02 47.50 44.77 46.58 0.2M
2025-07-15 44.99 45.74 44.91 45.02 0.3M
2025-07-14 45.05 45.35 44.49 44.88 0.1M
2025-07-11 45.40 45.51 44.70 45.03 0.1M
2025-07-10 45.22 46.37 45.15 45.26 0.1M
2025-07-09 45.77 46.29 45.22 45.68 0.1M
2025-07-08 46.20 46.20 45.12 45.60 0.0M
2025-07-07 46.58 46.71 45.91 46.02 0.0M
2025-07-04 46.50 47.59 45.80 46.21 0.6M
2025-07-03 47.20 47.20 46.47 46.54 0.1M
2025-07-02 47.99 47.99 46.49 46.96 0.4M
2025-07-01 46.81 47.18 46.33 46.95 0.1M
2025-06-30 46.30 47.00 46.25 46.81 0.1M
2025-06-27 46.60 47.34 45.85 46.21 0.1M
2025-06-26 46.98 47.34 46.06 46.64 0.1M
2025-06-25 44.90 47.08 44.83 46.76 0.2M
2025-06-24 45.30 46.24 44.50 44.66 0.3M
2025-06-23 44.19 45.44 43.87 44.60 0.1M
2025-06-20 44.67 45.10 43.96 44.22 0.3M
2025-06-19 45.60 46.06 44.28 44.41 0.1M
2025-06-18 46.60 46.71 44.95 45.56 0.1M
2025-06-17 47.99 48.23 46.29 46.39 0.1M
2025-06-16 47.87 48.79 47.50 47.65 0.2M
2025-06-13 48.50 48.90 47.45 48.11 0.1M
2025-06-12 50.35 50.73 48.67 48.83 0.1M
2025-06-11 49.57 51.90 49.57 50.32 0.2M
2025-06-10 49.98 50.70 49.11 49.56 0.1M
2025-06-09 49.00 50.23 48.80 49.58 0.1M
2025-06-06 49.60 49.98 48.45 48.69 0.1M
2025-06-05 50.00 50.50 48.96 49.39 0.1M
2025-06-04 48.64 50.90 48.02 49.99 0.1M
2025-06-03 50.00 50.95 48.11 48.64 0.1M
2025-06-02 50.00 50.90 48.50 49.47 0.2M
2025-05-30 48.80 51.29 47.66 50.44 0.2M
2025-05-29 48.47 49.14 48.10 48.72 0.1M
2025-05-28 49.29 50.01 48.05 48.26 0.1M
2025-05-27 50.40 50.49 48.70 49.06 0.5M
2025-05-26 47.53 50.88 47.50 50.00 1.3M
2025-05-23 46.85 48.50 46.14 47.76 0.4M
2025-05-22 46.00 46.85 45.65 46.11 0.1M
2025-05-21 46.59 47.04 45.48 45.79 0.1M
2025-05-20 46.90 48.49 46.08 46.59 0.1M
2025-05-19 46.61 47.79 46.00 46.43 0.1M
2025-05-16 46.00 46.99 46.00 46.46 0.1M
2025-05-15 46.40 47.00 45.99 46.26 0.1M
2025-05-14 45.39 46.35 45.37 45.99 0.1M
2025-05-13 45.07 45.60 44.66 45.06 0.1M
2025-05-12 43.95 46.27 43.95 45.07 0.1M
2025-05-09 42.03 43.72 42.00 43.43 0.1M
2025-05-08 45.00 45.50 43.00 43.69 0.1M
2025-05-07 44.16 45.20 41.99 45.08 0.1M
2025-05-06 45.89 45.90 44.00 44.39 0.1M
2025-05-05 45.99 46.00 44.60 45.36 0.1M
2025-05-02 44.22 46.00 44.12 45.57 0.1M
2025-04-30 45.71 45.71 43.65 44.32 0.1M
2025-04-29 46.50 46.50 45.21 45.49 0.1M
2025-04-28 45.00 46.72 44.80 45.79 0.1M
2025-04-25 47.69 48.49 45.45 45.64 0.1M
2025-04-24 47.38 49.64 46.99 47.92 0.3M
2025-04-23 47.20 47.49 46.23 47.15 0.1M
2025-04-22 47.50 47.66 46.20 46.72 0.1M
2025-04-21 45.62 47.40 45.37 47.07 0.3M
2025-04-17 44.97 45.90 44.33 45.53 0.1M
2025-04-16 44.42 45.97 42.98 44.65 0.2M
2025-04-15 44.97 45.67 43.81 44.38 0.2M
2025-04-11 45.02 45.99 43.31 44.20 0.1M
2025-04-09 45.89 45.89 44.25 44.38 0.1M
2025-04-08 45.79 46.21 44.50 45.41 0.2M
2025-04-07 43.05 45.00 40.91 44.62 0.3M
2025-04-04 46.40 47.33 44.69 45.06 0.5M
2025-04-03 44.00 46.20 44.00 45.80 0.2M
2025-04-02 44.49 45.70 43.02 44.65 0.2M
2025-04-01 44.27 44.74 43.36 43.99 0.3M
2025-03-28 41.70 45.53 41.50 44.27 1.6M
2025-03-27 46.50 48.27 38.55 41.59 1.8M
2025-03-26 49.20 52.79 45.26 46.14 2.8M
2025-03-25 51.51 51.71 49.00 49.08 0.7M
2025-03-24 51.00 52.81 50.67 50.83 0.8M
2025-03-21 54.70 54.75 50.00 50.94 1.5M
2025-03-20 58.35 60.50 53.29 54.21 1.8M
2025-03-19 60.01 63.55 57.70 58.31 0.9M
2025-03-18 55.85 62.90 55.85 60.71 1.5M
2025-03-17 53.31 60.01 53.31 57.20 0.4M
2025-03-13 52.35 55.99 52.35 54.46 0.2M
2025-03-12 48.86 56.90 48.66 53.16 1.5M
2025-03-11 48.05 49.80 47.36 48.86 0.3M
2025-03-10 51.60 51.60 48.89 49.09 0.2M
2025-03-07 49.27 53.40 49.27 50.72 0.6M
2025-03-06 51.15 52.00 49.65 49.83 0.8M
2025-03-05 50.00 51.70 49.63 50.23 0.8M
2025-03-04 49.65 51.29 48.62 49.17 0.1M
2025-03-03 53.00 53.36 48.27 49.75 0.1M
2025-02-28 55.80 55.80 51.76 52.18 0.1M
2025-02-27 56.00 56.74 54.99 55.86 0.1M
2025-02-25 56.24 56.72 55.15 55.99 0.1M
2025-02-24 56.25 59.95 55.05 56.00 0.2M
2025-02-21 56.00 58.83 55.75 56.22 0.1M
2025-02-20 56.49 57.52 55.00 55.85 0.1M
2025-02-19 54.25 57.01 54.25 55.54 0.1M
2025-02-18 57.99 58.27 54.10 54.59 0.2M
2025-02-17 59.60 60.54 57.00 57.89 0.1M
2025-02-14 63.50 63.83 60.05 60.90 0.1M
2025-02-13 62.69 63.71 62.17 62.93 0.0M
2025-02-12 63.61 63.61 61.35 62.68 0.2M
2025-02-11 64.60 65.64 63.20 63.61 0.1M
2025-02-10 66.80 67.00 64.60 65.10 0.1M
2025-02-07 65.88 68.50 64.65 66.79 0.2M
2025-02-06 64.51 65.98 64.51 65.51 0.0M
2025-02-05 65.06 66.40 65.03 65.25 0.1M
2025-02-04 67.00 67.00 64.60 65.06 0.1M
2025-02-03 65.67 66.00 64.68 65.17 0.1M
2025-02-01 67.15 68.13 65.11 65.67 0.1M
2025-01-31 66.79 67.44 66.25 66.87 0.1M
2025-01-30 67.40 67.78 65.61 66.17 0.1M
2025-01-29 66.00 67.44 66.00 66.84 0.0M
2025-01-28 66.52 67.75 65.00 65.91 0.1M
2025-01-27 68.60 69.44 66.49 66.76 0.1M
2025-01-24 68.80 70.26 68.30 69.87 0.1M
2025-01-23 69.70 72.85 68.56 69.29 0.2M
2025-01-22 70.35 70.64 67.50 69.20 0.1M
2025-01-21 70.00 70.73 68.71 69.38 0.1M
2025-01-20 69.23 70.69 69.23 70.13 0.1M
2025-01-17 69.49 70.79 69.01 69.56 0.1M
2025-01-16 70.30 70.99 68.80 69.25 0.1M
2025-01-15 69.25 70.48 68.37 69.69 0.1M
2025-01-14 68.20 70.01 66.80 68.73 0.2M
2025-01-13 70.00 70.84 68.10 68.19 0.1M
2025-01-10 68.80 75.00 67.50 71.09 0.6M
2025-01-09 68.00 69.00 67.56 68.13 0.1M
2025-01-08 68.90 69.49 67.50 68.66 0.1M
2025-01-07 68.49 69.46 68.16 68.77 0.1M
2025-01-06 70.05 70.75 67.20 67.61 0.3M
2025-01-03 71.29 71.29 70.10 70.41 0.1M
2025-01-02 71.25 71.84 70.11 70.62 0.2M
2025-01-01 70.01 71.61 70.01 70.67 0.1M