Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
820.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 990.00 990.00 990.00 990.00 0.1K
09:25 970.00 989.90 970.00 989.90 0.0K
09:35 989.00 989.00 989.00 989.00 0.0K
09:45 971.00 971.00 971.00 971.00 0.0K
10:10 971.10 971.10 971.10 971.10 0.0K
10:15 971.10 971.10 971.10 971.10 0.0K
10:30 971.00 971.00 971.00 971.00 0.0K
10:35 971.10 971.10 971.10 971.10 0.1K
11:05 975.85 975.85 975.85 975.85 0.0K
11:50 971.00 971.00 971.00 971.00 0.0K
12:00 971.00 971.00 971.00 971.00 0.1K
12:25 965.00 965.00 965.00 965.00 0.0K
13:15 965.00 965.00 965.00 965.00 0.0K
13:30 950.10 950.10 950.10 950.10 0.0K
14:35 964.10 964.10 964.10 964.10 0.0K
15:05 943.45 943.45 930.00 930.00 1.2K
15:15 932.00 932.00 932.00 932.00 0.0K
15:25 932.70 932.70 932.70 932.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles