Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
820.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 973.35 973.35 973.35 973.35 0.0K
09:45 973.35 973.35 973.35 973.35 0.0K
09:50 973.35 973.35 973.35 973.35 0.0K
10:05 973.35 973.35 973.35 973.35 0.0K
10:30 960.00 960.00 960.00 960.00 0.1K
10:35 954.10 955.00 954.10 954.10 0.1K
10:45 954.00 954.00 954.00 954.00 0.1K
10:55 954.10 954.10 954.10 954.10 0.0K
11:10 954.10 954.10 954.10 954.10 0.0K
11:45 954.10 954.10 954.10 954.10 0.0K
12:00 954.10 954.10 954.10 954.10 0.0K
12:50 960.00 960.00 960.00 960.00 0.0K
13:15 954.10 954.10 954.10 954.10 0.0K
13:30 950.00 950.00 950.00 950.00 0.1K
13:35 946.10 946.10 946.10 946.10 0.0K
13:45 946.10 946.10 946.10 946.10 0.0K
14:15 946.10 946.10 946.10 946.10 0.0K
14:45 950.00 950.00 950.00 950.00 0.0K
15:20 950.00 983.95 950.00 983.95 0.0K
15:25 975.40 975.40 975.40 975.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles