820.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:35 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | 0.0K |
| 09:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:35 | 1,095.95 | 1,095.95 | 1,095.95 | 1,095.95 | 0.0K |
| 10:45 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | 0.0K |
| 10:55 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | 0.0K |
| 11:00 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | 0.1K |
| 11:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:25 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.0K |
| 11:30 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.0K |
| 11:35 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.0K |
| 11:45 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.0K |
| 12:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:25 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 14:05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 14:10 | 1,074.05 | 1,074.05 | 1,060.00 | 1,060.00 | 0.1K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |