Sambhv Steel Tubes (SMBV)

🏛️ India →
108.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 110.00 111.30 107.62 108.96 2.1M
2025-09-29 114.00 114.50 107.00 108.09 3.0M
2025-09-26 117.38 119.40 114.00 114.60 1.3M
2025-09-25 120.05 120.77 116.52 117.38 1.4M
2025-09-24 121.00 122.84 120.18 120.99 0.6M
2025-09-23 121.00 122.43 120.00 120.85 0.9M
2025-09-22 123.00 123.85 121.25 121.64 0.9M
2025-09-19 123.80 124.50 121.50 123.53 0.9M
2025-09-18 126.10 126.10 122.79 123.59 0.8M
2025-09-17 120.78 126.75 119.72 126.08 3.4M
2025-09-16 119.49 120.85 118.60 120.13 0.9M
2025-09-15 122.98 122.98 117.51 119.15 1.4M
2025-09-12 121.14 121.20 119.00 120.02 1.2M
2025-09-11 121.00 123.12 119.50 120.58 1.0M
2025-09-10 123.20 124.72 119.81 120.53 2.5M
2025-09-09 124.94 125.15 121.29 122.53 0.9M
2025-09-08 122.70 126.80 122.18 124.44 1.3M
2025-09-05 122.60 123.50 120.54 122.07 0.8M
2025-09-04 127.40 128.40 122.05 122.60 1.3M
2025-09-03 123.64 127.30 122.97 126.37 1.5M
2025-09-02 122.98 124.64 121.27 123.64 1.0M
2025-09-01 120.99 123.00 119.16 122.43 1.1M
2025-08-29 122.41 123.00 119.90 120.45 1.0M
2025-08-28 123.00 124.59 120.51 122.54 1.1M
2025-08-26 125.29 125.95 121.28 121.95 1.2M
2025-08-25 130.45 131.79 125.10 125.49 2.0M
2025-08-22 122.10 130.86 121.20 129.56 5.3M
2025-08-21 123.50 125.01 120.24 121.74 2.6M
2025-08-20 125.46 126.87 119.87 122.22 2.6M
2025-08-19 122.45 126.00 121.40 125.50 1.8M
2025-08-18 122.54 123.00 120.78 122.03 1.1M
2025-08-14 120.90 122.16 116.56 120.31 1.6M
2025-08-13 122.00 123.10 119.41 120.07 1.3M
2025-08-12 120.50 121.47 120.00 120.70 1.1M
2025-08-11 120.35 122.25 119.25 120.27 1.6M
2025-08-08 124.85 124.88 119.23 120.35 3.2M
2025-08-07 119.37 125.64 117.47 124.59 2.7M
2025-08-06 124.01 124.64 119.10 119.92 2.4M
2025-08-05 124.89 126.34 121.30 123.43 1.7M
2025-08-04 124.60 126.70 122.41 124.63 2.9M
2025-08-01 127.25 128.49 123.00 124.39 2.5M
2025-07-31 125.00 129.69 125.00 127.71 3.6M
2025-07-30 134.50 134.50 125.75 127.71 11.1M
2025-07-29 131.15 135.48 128.00 134.59 4.6M
2025-07-28 135.19 135.99 123.80 131.21 8.9M
2025-07-25 141.00 146.45 128.67 132.64 20.5M
2025-07-24 140.00 141.70 136.48 137.40 6.3M
2025-07-23 141.00 144.00 135.00 139.70 21.5M
2025-07-22 130.32 149.40 129.58 138.93 65.0M
2025-07-21 127.80 132.00 125.67 128.96 7.7M
2025-07-18 126.75 129.60 124.90 126.69 5.4M
2025-07-17 125.39 132.00 123.42 125.93 15.4M
2025-07-16 123.25 127.40 121.64 124.54 8.5M
2025-07-15 119.99 125.84 119.71 122.83 16.0M
2025-07-14 124.94 134.95 115.66 117.57 34.5M
2025-07-11 124.39 127.66 121.35 124.86 17.3M
2025-07-10 121.00 128.60 118.63 126.93 47.9M
2025-07-09 116.00 125.90 112.14 120.78 73.4M
2025-07-08 100.00 114.99 98.70 111.15 21.3M
2025-07-07 102.89 103.79 98.50 99.39 3.9M
2025-07-04 102.05 105.25 101.56 102.43 6.8M
2025-07-03 99.27 104.00 99.27 101.53 20.1M
2025-07-02 110.00 111.00 96.25 97.59 57.1M
2025-07-01 82.00 82.00 82.00 82.00 0.0M
2025-06-30 82.00 82.00 82.00 82.00 0.0M