820.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:55 | 1,097.85 | 1,097.85 | 1,097.85 | 1,097.85 | 0.0K |
| 10:05 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 0.0K |
| 10:10 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 10:30 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:10 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 11:45 | 1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | 0.0K |
| 11:55 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 12:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:10 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0K |
| 12:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:55 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.0K |
| 14:05 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.0K |
| 14:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:25 | 1,094.00 | 1,098.00 | 1,094.00 | 1,094.85 | 0.0K |