820.55
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
09:35 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
09:50 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
09:55 | 1,090.00 | 1,090.00 | 1,065.10 | 1,065.10 | 0.3K |
10:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
10:05 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
10:10 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.1K |
10:20 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
10:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
10:45 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
10:55 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
11:05 | 1,071.50 | 1,071.50 | 1,071.40 | 1,071.40 | 0.0K |
11:15 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
12:25 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.0K |
14:05 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.0K |
14:10 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.0K |
14:45 | 1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 0.0K |
14:50 | 1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 0.0K |
14:55 | 1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 0.0K |
15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
15:25 | 1,085.40 | 1,085.40 | 1,078.50 | 1,078.50 | 0.0K |