224.40
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 66.88 | 66.88 | 66.88 | 66.88 | 0.1K |
09:45 | 66.88 | 66.88 | 66.88 | 66.88 | 0.1K |
10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
14:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
15:10 | 73.92 | 73.92 | 73.92 | 73.92 | 0.5K |
15:15 | 72.10 | 72.10 | 72.10 | 72.10 | 0.1K |
15:25 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0K |