Shashwat Furnishing Solutions (SASW)

SASW
🏛️ India →
89.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 89.89 89.89 89.89 89.89 0.0M
2025-10-01 85.61 85.61 85.61 85.61 0.0M
2025-09-19 81.54 81.54 81.54 81.54 0.0M
2025-09-16 77.66 77.66 77.66 77.66 0.0M
2025-09-15 73.97 73.97 73.97 73.97 0.0M
2025-09-12 70.45 70.45 70.45 70.45 0.0M
2025-09-05 73.62 73.62 67.10 67.10 0.0M
2025-09-04 73.50 77.50 70.12 70.12 0.0M
2025-09-03 73.81 73.81 73.81 73.81 0.0M
2025-09-02 70.30 70.30 70.30 70.30 0.0M
2025-09-01 74.00 74.00 74.00 74.00 0.0M
2025-08-28 74.00 74.00 74.00 74.00 0.0M
2025-08-26 73.40 73.40 73.40 73.40 0.0M
2025-08-25 77.96 77.96 73.50 73.50 0.0M
2025-08-22 74.25 74.25 74.25 74.25 0.0M
2025-08-19 77.50 77.50 77.50 77.50 0.0M
2025-08-18 75.00 75.00 74.80 74.80 0.0M
2025-08-13 72.24 72.24 69.00 72.24 0.0M
2025-08-12 68.80 68.80 68.80 68.80 0.0M
2025-08-08 66.20 66.20 66.15 66.15 0.0M
2025-08-07 68.90 68.90 68.82 68.82 0.0M
2025-08-06 78.75 78.75 72.20 72.38 0.0M
2025-08-04 75.00 75.00 75.00 75.00 0.0M
2025-08-01 75.95 75.95 69.75 71.43 0.0M
2025-07-31 72.34 72.34 72.34 72.34 0.0M
2025-07-30 68.90 68.90 63.50 68.90 0.0M
2025-07-29 65.62 65.62 65.62 65.62 0.0M
2025-07-28 62.50 62.50 62.50 62.50 0.0M
2025-07-25 62.76 62.76 60.00 60.00 0.0M
2025-07-24 59.78 59.78 59.78 59.78 0.0M
2025-07-22 62.92 62.92 62.92 62.92 0.0M
2025-07-21 62.50 66.23 62.50 66.23 0.0M
2025-07-17 67.00 67.35 62.15 63.08 0.0M
2025-07-16 64.15 64.15 58.05 64.15 0.1M
2025-07-14 63.79 63.79 61.10 61.10 0.0M
2025-07-11 54.98 60.76 54.98 60.76 0.0M
2025-07-10 52.39 57.87 52.39 57.87 0.0M
2025-07-09 60.92 60.92 55.12 55.12 0.0M
2025-07-08 58.02 58.02 58.02 58.02 0.0M
2025-07-07 55.26 55.26 55.26 55.26 0.0M
2025-07-04 55.39 55.39 52.63 52.63 0.0M
2025-07-03 55.39 55.39 55.39 55.39 0.0M
2025-07-01 50.42 52.76 50.42 52.76 0.0M
2025-06-30 50.10 50.40 50.10 50.25 0.0M
2025-06-27 49.87 49.87 48.00 48.00 0.0M
2025-06-26 47.50 47.50 47.50 47.50 0.0M
2025-06-24 45.30 45.30 45.30 45.30 0.0M
2025-06-11 44.00 44.00 44.00 44.00 0.0M
2025-06-10 44.00 44.00 44.00 44.00 0.0M
2025-06-09 44.20 44.20 44.20 44.20 0.0M
2025-06-05 46.20 46.20 43.90 43.90 0.0M
2025-06-03 44.00 44.00 44.00 44.00 0.0M
2025-06-02 43.10 43.10 43.10 43.10 0.0M
2025-05-21 41.10 41.10 41.05 41.05 0.0M
2025-05-19 43.20 43.20 43.20 43.20 0.0M
2025-05-06 43.00 43.00 43.00 43.00 0.0M
2025-04-28 41.52 41.52 41.52 41.52 0.0M
2025-03-27 43.70 43.70 43.70 43.70 0.0M
2025-03-25 44.00 44.00 43.70 43.70 0.0M
2025-02-17 43.70 43.70 43.70 43.70 0.0M
2025-02-11 47.95 47.95 46.00 46.00 0.0M
2025-02-10 45.67 45.67 45.67 45.67 0.0M
2025-02-05 41.80 43.50 41.80 43.50 0.0M
2025-01-14 44.00 44.00 44.00 44.00 0.0M
2025-01-13 43.70 43.70 43.70 43.70 0.0M
2025-01-07 46.00 46.00 46.00 46.00 0.0M