112.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:27 | 105.95 | 105.95 | 105.95 | 105.95 | 1.0K |
| 10:27 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:31 | 106.35 | 106.35 | 106.35 | 106.35 | 1.0K |
| 11:08 | 104.95 | 104.95 | 104.95 | 104.95 | 2.0K |
| 13:57 | 104.50 | 104.50 | 104.50 | 104.50 | 10.0K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 14:16 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:16 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |