108.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 72.50 | 72.90 | 71.95 | 72.00 | 0.0M |
| 2023-12-28 | 74.60 | 75.80 | 71.00 | 72.65 | 0.0M |
| 2023-12-27 | 75.35 | 76.90 | 73.20 | 76.10 | 0.1M |
| 2023-12-26 | 72.50 | 73.55 | 72.10 | 73.50 | 0.0M |
| 2023-12-22 | 73.95 | 74.15 | 71.55 | 71.85 | 0.1M |
| 2023-12-21 | 70.55 | 73.20 | 69.00 | 73.20 | 0.0M |
| 2023-12-20 | 74.70 | 74.70 | 71.00 | 71.10 | 0.1M |
| 2023-12-19 | 81.05 | 81.50 | 71.80 | 73.85 | 0.3M |
| 2023-12-18 | 91.00 | 91.00 | 86.20 | 86.20 | 0.0M |
| 2023-12-15 | 93.00 | 95.00 | 90.55 | 91.35 | 0.1M |
| 2023-12-14 | 90.95 | 96.70 | 90.00 | 91.50 | 0.2M |
| 2023-12-13 | 97.60 | 97.70 | 85.35 | 87.30 | 0.2M |
| 2023-12-12 | 75.50 | 88.55 | 75.30 | 88.55 | 0.2M |
| 2023-12-11 | 74.90 | 75.30 | 73.60 | 73.80 | 0.0M |
| 2023-12-08 | 73.50 | 74.70 | 72.75 | 73.10 | 0.0M |
| 2023-12-07 | 75.50 | 77.55 | 73.75 | 73.80 | 0.0M |
| 2023-12-06 | 76.50 | 76.50 | 75.10 | 75.50 | 0.0M |
| 2023-12-05 | 77.50 | 77.60 | 75.80 | 76.55 | 0.0M |
| 2023-12-04 | 75.00 | 76.90 | 75.00 | 75.60 | 0.0M |
| 2023-12-01 | 77.10 | 78.10 | 75.00 | 75.20 | 0.0M |
| 2023-11-30 | 73.35 | 78.00 | 73.35 | 77.20 | 0.1M |
| 2023-11-29 | 77.00 | 78.95 | 74.00 | 74.00 | 0.0M |
| 2023-11-28 | 75.00 | 77.30 | 72.20 | 77.30 | 0.1M |
| 2023-11-24 | 79.00 | 79.00 | 77.20 | 77.75 | 0.0M |
| 2023-11-23 | 78.00 | 78.00 | 77.00 | 77.75 | 0.0M |
| 2023-11-22 | 81.45 | 81.45 | 76.35 | 77.40 | 0.0M |
| 2023-11-21 | 78.50 | 80.50 | 78.50 | 79.25 | 0.1M |
| 2023-11-20 | 81.70 | 82.80 | 78.30 | 78.30 | 0.0M |
| 2023-11-17 | 76.40 | 81.00 | 76.40 | 79.50 | 0.1M |
| 2023-11-16 | 78.85 | 80.30 | 77.00 | 77.15 | 0.0M |
| 2023-11-15 | 83.75 | 84.00 | 79.10 | 79.15 | 0.1M |
| 2023-11-13 | 83.50 | 84.90 | 82.50 | 83.70 | 0.0M |
| 2023-11-12 | 88.00 | 88.80 | 85.00 | 86.45 | 0.1M |
| 2023-11-10 | 84.70 | 84.70 | 81.00 | 83.35 | 0.1M |
| 2023-11-09 | 86.00 | 90.10 | 84.30 | 85.30 | 0.1M |
| 2023-11-08 | 85.00 | 91.70 | 85.00 | 86.30 | 0.2M |
| 2023-11-07 | 82.50 | 84.45 | 81.65 | 84.25 | 0.2M |
| 2023-11-06 | 78.95 | 83.50 | 76.70 | 80.05 | 0.3M |
| 2023-11-03 | 75.50 | 76.90 | 74.00 | 75.10 | 0.1M |
| 2023-11-02 | 76.95 | 77.35 | 75.20 | 76.30 | 0.1M |
| 2023-11-01 | 74.20 | 76.75 | 74.10 | 74.50 | 0.1M |
| 2023-10-31 | 75.00 | 77.50 | 73.75 | 75.35 | 0.1M |
| 2023-10-30 | 80.95 | 81.50 | 74.00 | 74.20 | 0.1M |
| 2023-10-27 | 73.00 | 81.90 | 73.00 | 79.00 | 0.4M |
| 2023-10-26 | 68.10 | 73.00 | 66.95 | 72.95 | 0.2M |
| 2023-10-25 | 72.40 | 74.40 | 70.15 | 70.45 | 0.1M |
| 2023-10-23 | 77.40 | 77.40 | 73.85 | 73.85 | 0.2M |
| 2023-10-20 | 79.90 | 80.00 | 75.50 | 77.70 | 0.2M |
| 2023-10-19 | 82.50 | 82.50 | 75.05 | 79.45 | 0.6M |
| 2023-10-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1M |
| 2023-10-17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1M |
| 2023-10-16 | 71.70 | 71.70 | 70.00 | 71.70 | 0.3M |
| 2023-10-13 | 68.00 | 68.30 | 65.10 | 68.30 | 0.3M |
| 2023-10-12 | 66.00 | 69.00 | 63.00 | 65.05 | 1.6M |