108.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 119.90 | 121.20 | 107.05 | 108.75 | 0.2M |
| 2025-09-25 | 103.00 | 112.85 | 103.00 | 112.70 | 0.3M |
| 2025-09-24 | 94.50 | 103.00 | 94.50 | 102.60 | 0.1M |
| 2025-09-23 | 87.15 | 94.50 | 86.50 | 93.70 | 0.1M |
| 2025-09-22 | 95.00 | 95.00 | 87.30 | 87.35 | 0.0M |
| 2025-09-19 | 90.00 | 92.50 | 89.80 | 92.15 | 0.0M |
| 2025-09-18 | 74.50 | 87.30 | 74.50 | 87.30 | 0.1M |
| 2025-09-17 | 79.25 | 81.95 | 68.05 | 72.75 | 0.0M |
| 2025-09-16 | 76.50 | 79.95 | 76.00 | 78.80 | 0.0M |
| 2025-09-15 | 73.50 | 80.75 | 73.50 | 79.25 | 0.0M |
| 2025-09-12 | 88.00 | 88.00 | 83.00 | 83.00 | 0.0M |
| 2025-09-11 | 84.00 | 86.75 | 82.00 | 86.75 | 0.0M |
| 2025-09-10 | 91.00 | 92.45 | 81.05 | 86.15 | 0.0M |
| 2025-09-09 | 93.50 | 93.95 | 92.40 | 92.40 | 0.0M |
| 2025-09-08 | 92.10 | 92.95 | 90.10 | 91.50 | 0.0M |
| 2025-09-05 | 92.00 | 97.50 | 90.00 | 95.00 | 0.0M |
| 2025-09-04 | 97.00 | 102.95 | 92.75 | 95.00 | 0.1M |
| 2025-09-03 | 85.00 | 96.00 | 85.00 | 95.95 | 0.1M |
| 2025-09-02 | 79.00 | 89.10 | 79.00 | 84.00 | 0.1M |
| 2025-09-01 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-08-29 | 74.50 | 74.95 | 71.05 | 74.95 | 0.0M |
| 2025-08-28 | 75.00 | 75.00 | 72.25 | 73.35 | 0.0M |
| 2025-08-26 | 76.00 | 76.00 | 73.50 | 75.00 | 0.0M |
| 2025-08-22 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-20 | 78.95 | 79.00 | 78.95 | 79.00 | 0.0M |
| 2025-08-19 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2025-08-18 | 78.40 | 79.00 | 76.55 | 78.15 | 0.0M |
| 2025-08-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-08-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-08 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-08-07 | 75.05 | 75.05 | 75.00 | 75.00 | 0.0M |
| 2025-08-06 | 79.30 | 79.30 | 74.50 | 76.75 | 0.0M |
| 2025-08-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-01 | 81.95 | 83.40 | 80.15 | 82.10 | 0.0M |
| 2025-07-30 | 80.00 | 82.45 | 80.00 | 82.45 | 0.0M |
| 2025-07-29 | 80.00 | 80.00 | 78.25 | 78.25 | 0.0M |
| 2025-07-28 | 84.15 | 84.20 | 79.20 | 81.25 | 0.0M |
| 2025-07-25 | 79.95 | 81.00 | 77.00 | 79.00 | 0.0M |
| 2025-07-24 | 76.55 | 78.00 | 76.55 | 78.00 | 0.0M |
| 2025-07-23 | 77.00 | 79.25 | 77.00 | 79.25 | 0.0M |
| 2025-07-22 | 75.20 | 77.00 | 75.20 | 77.00 | 0.0M |
| 2025-07-21 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0M |
| 2025-07-18 | 78.00 | 79.20 | 77.25 | 79.10 | 0.0M |
| 2025-07-17 | 77.00 | 79.80 | 77.00 | 78.00 | 0.0M |
| 2025-07-16 | 75.50 | 79.45 | 75.50 | 78.30 | 0.0M |
| 2025-07-15 | 85.00 | 85.00 | 79.00 | 80.10 | 0.0M |
| 2025-07-14 | 81.10 | 86.00 | 81.10 | 85.00 | 0.0M |
| 2025-07-11 | 80.70 | 83.00 | 80.70 | 81.05 | 0.0M |
| 2025-07-10 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-07-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-07 | 79.95 | 81.90 | 77.40 | 77.40 | 0.0M |
| 2025-07-04 | 80.90 | 80.90 | 78.00 | 79.00 | 0.0M |
| 2025-07-03 | 76.60 | 79.00 | 76.60 | 79.00 | 0.0M |
| 2025-07-02 | 78.00 | 78.00 | 76.25 | 77.10 | 0.0M |
| 2025-07-01 | 82.50 | 82.50 | 76.00 | 76.95 | 0.0M |
| 2025-06-30 | 76.15 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2025-06-27 | 78.05 | 79.00 | 78.05 | 79.00 | 0.0M |
| 2025-06-25 | 77.50 | 79.85 | 77.50 | 78.05 | 0.0M |
| 2025-06-24 | 79.40 | 79.40 | 75.35 | 76.55 | 0.0M |
| 2025-06-23 | 80.70 | 80.70 | 79.40 | 79.40 | 0.0M |
| 2025-06-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-19 | 73.50 | 78.95 | 73.50 | 76.80 | 0.0M |
| 2025-06-18 | 75.35 | 76.45 | 70.30 | 71.60 | 0.0M |
| 2025-06-17 | 75.15 | 78.50 | 75.00 | 77.05 | 0.0M |
| 2025-06-16 | 82.75 | 82.75 | 77.05 | 78.45 | 0.0M |
| 2025-06-13 | 81.50 | 82.75 | 81.50 | 82.75 | 0.0M |
| 2025-06-12 | 81.00 | 84.00 | 81.00 | 81.50 | 0.0M |
| 2025-06-11 | 85.50 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-10 | 81.65 | 85.00 | 80.05 | 85.00 | 0.0M |
| 2025-06-09 | 83.00 | 83.75 | 79.80 | 80.90 | 0.0M |
| 2025-06-06 | 83.15 | 84.25 | 82.00 | 83.75 | 0.0M |
| 2025-06-05 | 84.50 | 86.00 | 84.35 | 85.50 | 0.0M |
| 2025-06-04 | 88.00 | 88.90 | 88.00 | 88.90 | 0.0M |
| 2025-06-03 | 83.75 | 89.00 | 83.00 | 87.25 | 0.0M |
| 2025-06-02 | 77.00 | 96.20 | 77.00 | 87.25 | 0.0M |
| 2025-05-29 | 87.00 | 92.10 | 87.00 | 92.00 | 0.0M |
| 2025-05-28 | 93.05 | 93.05 | 92.50 | 92.70 | 0.0M |
| 2025-05-27 | 92.10 | 96.00 | 92.10 | 96.00 | 0.0M |
| 2025-05-26 | 100.20 | 100.20 | 98.90 | 98.90 | 0.0M |
| 2025-05-23 | 93.95 | 93.95 | 92.35 | 93.75 | 0.0M |
| 2025-05-20 | 89.00 | 90.25 | 89.00 | 89.50 | 0.0M |
| 2025-05-19 | 95.55 | 95.55 | 91.00 | 91.00 | 0.0M |
| 2025-05-14 | 98.80 | 98.80 | 95.55 | 95.55 | 0.0M |
| 2025-05-13 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2025-05-12 | 92.50 | 95.00 | 90.25 | 94.70 | 0.0M |
| 2025-05-08 | 92.95 | 92.95 | 89.00 | 89.00 | 0.0M |
| 2025-05-07 | 95.00 | 95.00 | 83.80 | 87.85 | 0.0M |
| 2025-05-05 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-05-02 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-28 | 96.00 | 101.10 | 96.00 | 101.10 | 0.0M |
| 2025-04-25 | 97.50 | 97.50 | 93.00 | 96.00 | 0.0M |
| 2025-04-24 | 99.40 | 99.40 | 97.50 | 97.50 | 0.0M |
| 2025-04-23 | 99.50 | 100.00 | 97.65 | 97.70 | 0.0M |
| 2025-04-22 | 100.80 | 103.05 | 98.55 | 99.40 | 0.0M |
| 2025-04-21 | 100.00 | 102.75 | 100.00 | 100.10 | 0.0M |
| 2025-04-17 | 100.15 | 102.95 | 99.15 | 102.20 | 0.0M |
| 2025-04-15 | 102.00 | 108.90 | 102.00 | 104.00 | 0.0M |
| 2025-04-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-09 | 100.10 | 100.10 | 98.95 | 99.45 | 0.0M |
| 2025-04-08 | 103.20 | 107.90 | 103.20 | 107.85 | 0.0M |
| 2025-04-07 | 95.00 | 95.50 | 94.50 | 94.50 | 0.0M |
| 2025-04-04 | 101.60 | 110.00 | 101.00 | 101.95 | 0.0M |
| 2025-04-02 | 104.00 | 104.50 | 104.00 | 104.50 | 0.0M |
| 2025-04-01 | 111.00 | 111.00 | 100.05 | 101.95 | 0.0M |
| 2025-03-28 | 107.00 | 107.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-27 | 100.10 | 100.10 | 99.05 | 99.05 | 0.0M |
| 2025-03-21 | 104.95 | 107.70 | 104.95 | 107.70 | 0.0M |
| 2025-03-20 | 111.00 | 111.00 | 105.00 | 106.00 | 0.0M |
| 2025-03-19 | 105.95 | 106.35 | 103.00 | 104.00 | 0.0M |
| 2025-03-18 | 97.00 | 106.35 | 97.00 | 106.35 | 0.0M |
| 2025-03-17 | 110.00 | 110.00 | 100.30 | 100.65 | 0.0M |
| 2025-03-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-11 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2025-03-10 | 96.05 | 115.00 | 96.00 | 108.30 | 0.0M |
| 2025-03-07 | 101.50 | 108.85 | 101.00 | 108.85 | 0.0M |
| 2025-03-06 | 97.00 | 106.70 | 97.00 | 106.30 | 0.0M |
| 2025-03-05 | 101.95 | 103.80 | 101.00 | 102.30 | 0.0M |
| 2025-03-04 | 93.30 | 101.95 | 93.30 | 101.95 | 0.0M |
| 2025-03-03 | 107.95 | 107.95 | 90.55 | 93.30 | 0.0M |
| 2025-02-28 | 120.00 | 120.00 | 99.00 | 99.40 | 0.0M |
| 2025-02-27 | 102.00 | 107.95 | 101.75 | 107.90 | 0.0M |
| 2025-02-21 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2025-02-20 | 94.30 | 98.00 | 94.30 | 98.00 | 0.0M |
| 2025-02-19 | 100.00 | 100.00 | 94.30 | 94.30 | 0.0M |
| 2025-02-18 | 92.00 | 97.05 | 91.00 | 97.05 | 0.0M |
| 2025-02-17 | 99.10 | 99.10 | 92.00 | 92.00 | 0.0M |
| 2025-02-14 | 107.00 | 107.00 | 98.10 | 99.10 | 0.0M |
| 2025-02-12 | 103.15 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2025-02-11 | 109.00 | 109.00 | 105.00 | 106.05 | 0.0M |
| 2025-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-06 | 113.25 | 118.35 | 113.25 | 117.45 | 0.0M |
| 2025-02-05 | 119.10 | 119.10 | 111.50 | 113.25 | 0.0M |
| 2025-02-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-03 | 117.50 | 117.50 | 110.00 | 110.10 | 0.0M |
| 2025-01-31 | 119.50 | 120.00 | 117.80 | 120.00 | 0.0M |
| 2025-01-30 | 116.00 | 117.80 | 116.00 | 117.80 | 0.0M |
| 2025-01-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-28 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-01-27 | 107.90 | 109.90 | 107.90 | 108.50 | 0.0M |
| 2025-01-24 | 128.00 | 128.00 | 115.50 | 115.50 | 0.0M |
| 2025-01-23 | 118.00 | 118.00 | 117.95 | 117.95 | 0.0M |
| 2025-01-22 | 115.90 | 115.90 | 115.00 | 115.00 | 0.0M |
| 2025-01-21 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2025-01-20 | 128.00 | 128.00 | 117.00 | 117.10 | 0.0M |
| 2025-01-17 | 115.30 | 122.35 | 114.00 | 122.35 | 0.0M |
| 2025-01-16 | 114.25 | 124.50 | 114.00 | 124.50 | 0.0M |
| 2025-01-15 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2025-01-14 | 108.00 | 115.00 | 108.00 | 115.00 | 0.0M |
| 2025-01-13 | 115.00 | 115.00 | 106.10 | 112.00 | 0.0M |
| 2025-01-10 | 116.05 | 116.05 | 111.10 | 111.10 | 0.0M |
| 2025-01-09 | 124.45 | 125.00 | 116.05 | 116.05 | 0.0M |
| 2025-01-08 | 118.55 | 120.00 | 118.50 | 118.90 | 0.0M |
| 2025-01-07 | 125.05 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-06 | 128.00 | 133.80 | 126.50 | 126.75 | 0.0M |
| 2025-01-03 | 129.50 | 129.95 | 129.50 | 129.95 | 0.0M |
| 2025-01-02 | 125.00 | 130.00 | 124.20 | 125.05 | 0.0M |
| 2025-01-01 | 131.90 | 131.90 | 123.15 | 123.15 | 0.0M |