98.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 131.95 | 132.93 | 131.17 | 132.09 | 0.0M |
| 2024-12-27 | 135.38 | 136.08 | 132.00 | 133.21 | 0.0M |
| 2024-12-26 | 136.92 | 137.06 | 135.24 | 135.66 | 0.0M |
| 2024-12-23 | 134.16 | 136.00 | 132.86 | 136.00 | 0.0M |
| 2024-12-20 | 128.44 | 134.42 | 128.44 | 132.86 | 0.0M |
| 2024-12-19 | 133.98 | 133.98 | 131.00 | 132.60 | 0.0M |
| 2024-12-18 | 138.11 | 138.11 | 134.08 | 134.34 | 0.0M |
| 2024-12-17 | 140.13 | 140.45 | 135.10 | 136.64 | 0.0M |
| 2024-12-16 | 135.94 | 138.74 | 135.66 | 138.74 | 0.0M |
| 2024-12-13 | 136.29 | 136.92 | 134.82 | 135.94 | 0.0M |
| 2024-12-12 | 134.33 | 138.81 | 134.33 | 137.62 | 0.0M |
| 2024-12-11 | 137.41 | 139.44 | 136.71 | 137.90 | 0.0M |
| 2024-12-10 | 134.89 | 138.84 | 134.19 | 136.64 | 0.0M |
| 2024-12-09 | 135.94 | 137.10 | 134.68 | 136.08 | 0.0M |
| 2024-12-06 | 137.34 | 138.00 | 136.15 | 136.30 | 0.0M |
| 2024-12-05 | 135.59 | 135.59 | 133.00 | 134.18 | 0.0M |
| 2024-12-04 | 127.02 | 136.51 | 127.02 | 136.51 | 0.0M |
| 2024-12-03 | 127.92 | 128.41 | 126.63 | 128.41 | 0.0M |
| 2024-12-02 | 128.35 | 128.35 | 126.77 | 128.11 | 0.0M |
| 2024-11-29 | 127.05 | 128.03 | 124.81 | 128.00 | 0.0M |
| 2024-11-28 | 123.68 | 124.05 | 123.68 | 124.05 | 0.0M |
| 2024-11-27 | 125.16 | 125.16 | 121.47 | 123.69 | 0.0M |
| 2024-11-26 | 123.27 | 126.99 | 123.22 | 126.99 | 0.0M |
| 2024-11-25 | 124.39 | 124.39 | 121.80 | 122.52 | 0.0M |
| 2024-11-22 | 122.04 | 123.84 | 122.01 | 122.38 | 0.0M |
| 2024-11-21 | 120.12 | 122.54 | 120.12 | 122.50 | 0.0M |
| 2024-11-19 | 116.28 | 118.68 | 116.04 | 118.68 | 0.0M |
| 2024-11-18 | 117.21 | 117.21 | 115.72 | 116.16 | 0.0M |
| 2024-11-14 | 120.68 | 121.80 | 119.71 | 121.08 | 0.0M |
| 2024-11-13 | 121.10 | 123.56 | 121.10 | 122.04 | 0.0M |
| 2024-11-12 | 120.24 | 121.76 | 120.00 | 121.20 | 0.0M |
| 2024-11-11 | 117.81 | 119.64 | 117.81 | 119.40 | 0.0M |
| 2024-11-08 | 117.67 | 117.74 | 116.48 | 116.48 | 0.0M |
| 2024-11-07 | 113.54 | 116.27 | 113.26 | 116.05 | 0.0M |
| 2024-11-06 | 115.71 | 115.71 | 112.53 | 113.19 | 0.0M |
| 2024-11-05 | 111.43 | 112.42 | 111.21 | 111.65 | 0.0M |
| 2024-11-04 | 109.67 | 111.32 | 109.42 | 110.88 | 0.0M |
| 2024-11-01 | 108.35 | 111.10 | 108.35 | 110.99 | 0.0M |
| 2024-10-31 | 110.00 | 110.00 | 107.25 | 107.70 | 0.0M |
| 2024-10-30 | 110.77 | 111.43 | 109.67 | 110.00 | 0.0M |
| 2024-10-29 | 107.45 | 110.33 | 107.45 | 110.33 | 0.0M |
| 2024-10-28 | 108.79 | 109.01 | 108.02 | 108.24 | 0.0M |
| 2024-10-25 | 110.00 | 110.00 | 108.46 | 109.05 | 0.0M |
| 2024-10-24 | 108.10 | 111.27 | 107.09 | 108.20 | 0.0M |
| 2024-10-23 | 104.70 | 105.00 | 103.00 | 103.30 | 0.0M |
| 2024-10-22 | 104.25 | 105.56 | 104.25 | 105.10 | 0.0M |
| 2024-10-21 | 104.20 | 104.80 | 103.80 | 104.20 | 0.0M |
| 2024-10-18 | 104.21 | 105.50 | 104.21 | 105.50 | 0.0M |
| 2024-10-17 | 104.90 | 104.90 | 104.20 | 104.20 | 0.0M |
| 2024-10-16 | 104.80 | 104.80 | 103.60 | 104.55 | 0.0M |
| 2024-10-15 | 107.25 | 107.25 | 104.83 | 105.38 | 0.0M |
| 2024-10-14 | 106.70 | 106.70 | 105.05 | 105.49 | 0.0M |
| 2024-10-11 | 105.72 | 106.61 | 105.60 | 106.18 | 0.0M |
| 2024-10-10 | 105.00 | 106.11 | 104.92 | 105.67 | 0.0M |
| 2024-10-09 | 103.20 | 105.28 | 103.09 | 105.28 | 0.0M |
| 2024-10-08 | 101.48 | 102.55 | 101.48 | 102.40 | 0.0M |
| 2024-10-07 | 101.16 | 101.17 | 98.86 | 98.86 | 0.0M |
| 2024-10-04 | 98.32 | 99.72 | 98.32 | 99.62 | 0.0M |
| 2024-10-03 | 97.21 | 97.75 | 96.61 | 96.61 | 0.0M |
| 2024-10-02 | 93.01 | 96.39 | 93.01 | 95.66 | 0.0M |
| 2024-10-01 | 97.65 | 97.65 | 95.00 | 95.00 | 0.0M |
| 2024-09-30 | 96.20 | 97.15 | 95.53 | 96.90 | 0.0M |
| 2024-09-27 | 96.33 | 96.40 | 96.33 | 96.40 | 0.0M |
| 2024-09-26 | 97.80 | 97.80 | 95.26 | 96.99 | 0.0M |
| 2024-09-25 | 99.40 | 99.40 | 97.50 | 97.70 | 0.0M |
| 2024-09-24 | 100.41 | 101.27 | 99.40 | 101.10 | 0.0M |
| 2024-09-23 | 105.10 | 105.10 | 102.17 | 102.20 | 0.0M |
| 2024-09-20 | 100.20 | 104.10 | 100.20 | 104.10 | 0.0M |
| 2024-09-19 | 98.20 | 99.90 | 98.20 | 99.70 | 0.0M |
| 2024-09-18 | 97.10 | 97.60 | 97.10 | 97.60 | 0.0M |
| 2024-09-17 | 97.00 | 98.70 | 97.00 | 97.06 | 0.0M |
| 2024-09-16 | 98.10 | 98.80 | 97.60 | 98.02 | 0.0M |
| 2024-09-13 | 97.62 | 98.00 | 97.62 | 98.00 | 0.0M |
| 2024-09-12 | 99.50 | 100.30 | 99.02 | 99.70 | 0.0M |
| 2024-09-11 | 95.60 | 99.09 | 95.60 | 99.09 | 0.0M |
| 2024-09-10 | 96.50 | 97.16 | 96.37 | 97.10 | 0.0M |
| 2024-09-09 | 93.87 | 95.43 | 93.87 | 95.40 | 0.0M |
| 2024-09-06 | 94.06 | 94.06 | 92.36 | 92.70 | 0.0M |
| 2024-09-05 | 92.79 | 93.39 | 92.79 | 93.24 | 0.0M |
| 2024-09-04 | 91.92 | 94.16 | 91.92 | 94.05 | 0.0M |
| 2024-09-03 | 95.50 | 96.90 | 93.80 | 93.80 | 0.0M |
| 2024-09-02 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0M |
| 2024-08-30 | 95.76 | 95.76 | 94.73 | 95.07 | 0.0M |
| 2024-08-29 | 94.45 | 95.49 | 93.50 | 93.50 | 0.0M |
| 2024-08-28 | 92.07 | 92.07 | 89.95 | 90.63 | 0.0M |
| 2024-08-27 | 90.95 | 91.98 | 90.95 | 91.35 | 0.0M |
| 2024-08-26 | 91.08 | 91.80 | 90.29 | 90.29 | 0.0M |
| 2024-08-23 | 92.79 | 92.79 | 90.81 | 90.99 | 0.0M |
| 2024-08-22 | 93.01 | 93.01 | 91.73 | 92.33 | 0.0M |
| 2024-08-21 | 91.80 | 91.80 | 91.32 | 91.71 | 0.0M |
| 2024-08-20 | 91.87 | 91.98 | 91.62 | 91.80 | 0.0M |
| 2024-08-19 | 91.54 | 91.54 | 89.10 | 90.09 | 0.0M |
| 2024-08-16 | 91.08 | 91.08 | 90.45 | 90.63 | 0.0M |
| 2024-08-15 | 90.94 | 91.27 | 90.63 | 91.26 | 0.0M |
| 2024-08-14 | 89.64 | 89.64 | 89.18 | 89.18 | 0.0M |
| 2024-08-13 | 89.46 | 90.12 | 88.83 | 89.10 | 0.0M |
| 2024-08-12 | 88.65 | 88.74 | 88.18 | 88.35 | 0.0M |
| 2024-08-09 | 89.37 | 89.55 | 88.80 | 89.28 | 0.0M |
| 2024-08-08 | 89.52 | 89.52 | 88.89 | 89.28 | 0.0M |
| 2024-08-07 | 90.28 | 90.28 | 87.93 | 87.93 | 0.0M |
| 2024-08-06 | 90.79 | 91.08 | 89.87 | 89.87 | 0.0M |
| 2024-08-05 | 88.01 | 90.78 | 88.01 | 89.38 | 0.0M |
| 2024-08-02 | 89.97 | 90.71 | 88.10 | 90.09 | 0.0M |
| 2024-08-01 | 92.61 | 93.33 | 92.15 | 93.15 | 0.0M |
| 2024-07-31 | 91.53 | 92.88 | 91.53 | 92.61 | 0.0M |
| 2024-07-30 | 90.72 | 91.17 | 88.65 | 89.20 | 0.0M |
| 2024-07-29 | 93.97 | 93.97 | 90.34 | 90.66 | 0.0M |
| 2024-07-26 | 92.52 | 94.32 | 92.52 | 93.87 | 0.0M |
| 2024-07-25 | 91.18 | 95.40 | 91.18 | 93.58 | 0.0M |
| 2024-07-24 | 84.12 | 84.12 | 82.00 | 82.00 | 0.0M |
| 2024-07-23 | 85.12 | 86.32 | 85.12 | 85.60 | 0.0M |
| 2024-07-22 | 84.59 | 84.86 | 84.53 | 84.80 | 0.0M |
| 2024-07-19 | 83.05 | 84.32 | 82.11 | 84.32 | 0.0M |
| 2024-07-18 | 81.68 | 83.25 | 81.68 | 83.25 | 0.0M |
| 2024-07-17 | 80.80 | 81.29 | 80.71 | 81.28 | 0.0M |
| 2024-07-16 | 83.55 | 83.55 | 82.30 | 83.04 | 0.0M |
| 2024-07-15 | 84.10 | 84.71 | 83.52 | 83.55 | 0.0M |
| 2024-07-12 | 81.76 | 82.88 | 81.76 | 82.40 | 0.0M |
| 2024-07-11 | 80.80 | 81.84 | 80.80 | 81.80 | 0.0M |
| 2024-07-10 | 79.98 | 80.24 | 79.35 | 80.23 | 0.0M |
| 2024-07-09 | 86.99 | 86.99 | 80.16 | 80.48 | 0.0M |
| 2024-07-08 | 84.78 | 85.50 | 83.71 | 83.71 | 0.0M |
| 2024-07-05 | 87.60 | 88.02 | 87.30 | 87.83 | 0.0M |
| 2024-07-03 | 89.37 | 89.37 | 87.21 | 87.21 | 0.0M |
| 2024-07-02 | 90.00 | 91.08 | 89.37 | 90.09 | 0.0M |
| 2024-07-01 | 88.03 | 89.01 | 86.09 | 88.67 | 0.0M |
| 2024-06-28 | 86.75 | 88.31 | 86.75 | 88.01 | 0.0M |
| 2024-06-27 | 83.44 | 86.08 | 83.44 | 85.14 | 0.0M |
| 2024-06-26 | 83.07 | 83.80 | 82.93 | 83.20 | 0.0M |
| 2024-06-25 | 81.04 | 82.29 | 80.86 | 82.27 | 0.0M |
| 2024-06-24 | 81.08 | 81.08 | 79.94 | 79.94 | 0.0M |
| 2024-06-21 | 80.48 | 81.12 | 80.24 | 81.07 | 0.0M |
| 2024-06-20 | 79.97 | 80.40 | 79.40 | 79.91 | 0.0M |
| 2024-06-19 | 81.17 | 81.81 | 78.54 | 80.91 | 0.0M |
| 2024-06-18 | 78.96 | 80.16 | 78.48 | 79.20 | 0.0M |
| 2024-06-17 | 78.24 | 79.12 | 78.15 | 79.12 | 0.0M |
| 2024-06-14 | 78.03 | 78.69 | 77.90 | 77.95 | 0.0M |
| 2024-06-13 | 78.40 | 78.44 | 76.63 | 76.80 | 0.0M |
| 2024-06-12 | 77.69 | 79.28 | 77.69 | 77.97 | 0.0M |
| 2024-06-11 | 76.32 | 76.56 | 75.97 | 76.32 | 0.0M |
| 2024-06-10 | 75.74 | 75.80 | 74.91 | 75.65 | 0.0M |
| 2024-06-07 | 73.85 | 74.87 | 72.94 | 74.69 | 0.0M |
| 2024-06-06 | 74.83 | 74.83 | 73.71 | 73.90 | 0.0M |
| 2024-06-05 | 72.66 | 74.83 | 72.09 | 74.62 | 0.0M |
| 2024-06-04 | 70.30 | 71.18 | 69.98 | 71.18 | 0.0M |
| 2024-06-03 | 69.10 | 69.67 | 68.08 | 68.14 | 0.0M |
| 2024-05-31 | 68.50 | 68.50 | 67.20 | 68.18 | 0.0M |
| 2024-05-29 | 76.00 | 76.80 | 76.00 | 76.47 | 0.0M |
| 2024-05-28 | 74.65 | 75.52 | 74.65 | 75.11 | 0.0M |
| 2024-05-27 | 76.96 | 77.63 | 76.96 | 77.63 | 0.0M |
| 2024-05-25 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0M |
| 2024-05-24 | 77.20 | 77.60 | 76.48 | 77.22 | 0.0M |
| 2024-05-23 | 79.82 | 79.84 | 78.49 | 78.49 | 0.0M |
| 2024-05-22 | 80.65 | 80.65 | 79.84 | 79.84 | 0.0M |
| 2024-05-21 | 79.28 | 79.52 | 78.72 | 79.36 | 0.0M |
| 2024-05-20 | 78.32 | 79.20 | 78.22 | 78.55 | 0.0M |
| 2024-05-17 | 78.32 | 78.32 | 77.92 | 78.13 | 0.0M |
| 2024-05-16 | 78.80 | 78.80 | 78.10 | 78.10 | 0.0M |
| 2024-05-15 | 76.44 | 77.84 | 76.43 | 77.84 | 0.0M |
| 2024-05-14 | 74.96 | 74.96 | 74.04 | 74.47 | 0.0M |
| 2024-05-13 | 74.80 | 75.60 | 74.80 | 74.96 | 0.0M |
| 2024-05-10 | 75.00 | 75.46 | 74.97 | 75.46 | 0.0M |
| 2024-05-09 | 74.71 | 74.74 | 74.06 | 74.41 | 0.0M |
| 2024-05-08 | 72.94 | 73.42 | 72.94 | 73.22 | 0.0M |
| 2024-05-07 | 71.99 | 72.59 | 71.73 | 72.03 | 0.0M |
| 2024-05-06 | 73.01 | 75.00 | 73.01 | 75.00 | 0.0M |
| 2024-05-03 | 72.87 | 73.43 | 72.73 | 73.43 | 0.2M |
| 2024-05-02 | 70.85 | 71.05 | 70.42 | 71.05 | 0.0M |
| 2024-04-30 | 73.85 | 73.85 | 70.01 | 70.01 | 0.0M |
| 2024-04-29 | 74.20 | 74.34 | 73.09 | 73.85 | 0.0M |
| 2024-04-26 | 74.69 | 74.69 | 73.99 | 74.27 | 0.0M |
| 2024-04-25 | 73.36 | 73.78 | 72.55 | 73.63 | 0.0M |
| 2024-04-24 | 77.43 | 77.44 | 76.55 | 76.80 | 0.0M |
| 2024-04-23 | 76.30 | 76.35 | 76.16 | 76.30 | 0.0M |
| 2024-04-22 | 74.48 | 75.00 | 74.35 | 74.69 | 0.0M |
| 2024-04-19 | 76.08 | 76.08 | 73.88 | 73.97 | 0.0M |
| 2024-04-18 | 76.65 | 77.89 | 76.65 | 77.89 | 0.0M |
| 2024-04-17 | 78.48 | 78.48 | 77.06 | 77.06 | 0.0M |
| 2024-04-16 | 77.68 | 78.42 | 77.68 | 78.42 | 0.0M |
| 2024-04-15 | 79.68 | 79.68 | 76.40 | 76.49 | 0.0M |
| 2024-04-12 | 78.48 | 78.48 | 78.15 | 78.24 | 0.0M |
| 2024-04-11 | 78.13 | 79.02 | 78.05 | 79.02 | 0.0M |
| 2024-04-10 | 77.60 | 78.40 | 77.50 | 78.40 | 0.0M |
| 2024-04-09 | 79.52 | 79.52 | 77.68 | 78.00 | 0.0M |
| 2024-04-08 | 78.56 | 79.60 | 78.56 | 79.36 | 0.0M |
| 2024-04-05 | 81.81 | 81.81 | 78.11 | 79.04 | 0.0M |
| 2024-04-04 | 77.92 | 78.00 | 76.52 | 76.90 | 0.0M |
| 2024-04-03 | 77.36 | 77.36 | 76.64 | 76.64 | 0.0M |
| 2024-04-02 | 76.32 | 76.86 | 75.60 | 76.80 | 0.0M |
| 2024-04-01 | 77.68 | 77.76 | 76.90 | 77.68 | 0.0M |
| 2024-03-28 | 76.08 | 76.96 | 76.08 | 76.73 | 0.0M |
| 2024-03-27 | 77.76 | 78.00 | 75.08 | 75.52 | 0.0M |
| 2024-03-26 | 78.24 | 78.64 | 78.08 | 78.08 | 0.0M |
| 2024-03-25 | 76.72 | 77.28 | 76.00 | 77.20 | 0.0M |
| 2024-03-23 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0M |
| 2024-03-22 | 77.04 | 77.44 | 77.04 | 77.44 | 0.0M |
| 2024-03-21 | 78.00 | 81.81 | 77.04 | 77.28 | 0.0M |
| 2024-03-20 | 75.76 | 76.48 | 75.76 | 76.48 | 0.0M |
| 2024-03-19 | 75.76 | 76.08 | 74.93 | 76.00 | 0.0M |
| 2024-03-18 | 75.70 | 76.25 | 75.53 | 76.25 | 0.0M |
| 2024-03-15 | 75.25 | 75.25 | 74.00 | 74.32 | 0.0M |
| 2024-03-14 | 78.16 | 78.16 | 77.44 | 77.44 | 0.0M |
| 2024-03-13 | 79.68 | 79.68 | 77.36 | 77.36 | 0.0M |
| 2024-03-12 | 76.88 | 78.80 | 76.88 | 78.80 | 0.0M |
| 2024-03-11 | 74.48 | 75.28 | 74.20 | 75.28 | 0.0M |
| 2024-03-08 | 77.03 | 77.44 | 74.98 | 75.76 | 0.0M |
| 2024-03-07 | 74.06 | 75.88 | 73.43 | 75.60 | 0.0M |
| 2024-03-06 | 74.76 | 74.76 | 73.10 | 73.56 | 0.0M |
| 2024-03-05 | 76.32 | 76.32 | 72.72 | 72.96 | 0.0M |
| 2024-03-04 | 76.88 | 77.12 | 75.84 | 77.12 | 0.0M |
| 2024-03-01 | 77.27 | 77.52 | 76.48 | 76.82 | 0.0M |
| 2024-02-29 | 75.92 | 76.71 | 75.92 | 76.70 | 0.0M |
| 2024-02-28 | 75.68 | 75.76 | 75.21 | 75.76 | 0.0M |
| 2024-02-27 | 78.08 | 78.08 | 74.98 | 75.76 | 0.0M |
| 2024-02-26 | 77.12 | 78.64 | 77.12 | 78.48 | 0.0M |
| 2024-02-23 | 76.96 | 77.28 | 76.96 | 76.96 | 0.0M |
| 2024-02-22 | 76.23 | 77.98 | 75.95 | 76.10 | 0.0M |
| 2024-02-21 | 73.15 | 73.15 | 72.52 | 72.74 | 0.0M |
| 2024-02-20 | 75.00 | 75.20 | 73.28 | 74.16 | 0.0M |
| 2024-02-19 | 76.56 | 76.92 | 76.56 | 76.92 | 0.0M |
| 2024-02-16 | 77.68 | 77.68 | 76.56 | 76.56 | 0.0M |
| 2024-02-15 | 78.60 | 79.22 | 77.62 | 77.62 | 0.0M |
| 2024-02-14 | 77.95 | 78.56 | 77.95 | 78.56 | 0.0M |
| 2024-02-09 | 79.78 | 80.80 | 79.78 | 80.80 | 0.0M |
| 2024-02-08 | 79.36 | 79.92 | 79.12 | 79.53 | 0.0M |
| 2024-02-07 | 77.29 | 78.56 | 77.29 | 78.55 | 0.0M |
| 2024-02-06 | 78.40 | 78.56 | 76.24 | 77.04 | 0.0M |
| 2024-02-05 | 78.32 | 78.32 | 77.92 | 78.08 | 0.0M |
| 2024-02-02 | 76.32 | 78.32 | 76.32 | 77.84 | 0.0M |
| 2024-02-01 | 76.40 | 76.40 | 75.23 | 75.84 | 0.0M |
| 2024-01-31 | 77.84 | 77.84 | 75.00 | 75.98 | 0.0M |
| 2024-01-30 | 77.68 | 77.68 | 77.68 | 77.68 | 0.0M |
| 2024-01-29 | 76.23 | 77.12 | 76.23 | 77.03 | 0.0M |
| 2024-01-26 | 74.96 | 76.24 | 74.96 | 75.60 | 0.0M |
| 2024-01-25 | 75.36 | 76.32 | 74.72 | 75.20 | 0.0M |
| 2024-01-24 | 75.18 | 76.58 | 75.18 | 75.88 | 0.0M |
| 2024-01-23 | 75.20 | 75.20 | 74.00 | 74.64 | 0.0M |
| 2024-01-22 | 75.67 | 75.67 | 75.25 | 75.46 | 0.0M |
| 2024-01-19 | 74.13 | 74.27 | 74.13 | 74.27 | 0.0M |
| 2024-01-18 | 72.80 | 73.57 | 72.80 | 73.45 | 0.0M |
| 2024-01-17 | 71.82 | 72.10 | 71.54 | 71.81 | 0.0M |
| 2024-01-16 | 71.47 | 71.75 | 71.47 | 71.47 | 0.0M |
| 2024-01-15 | 71.76 | 71.81 | 71.76 | 71.81 | 0.0M |
| 2024-01-12 | 70.28 | 71.54 | 70.28 | 71.34 | 0.0M |
| 2024-01-11 | 70.56 | 70.70 | 70.56 | 70.70 | 0.0M |
| 2024-01-10 | 68.82 | 70.07 | 68.82 | 70.07 | 0.0M |
| 2024-01-09 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0M |
| 2024-01-08 | 66.92 | 67.76 | 66.92 | 67.64 | 0.0M |
| 2024-01-05 | 66.29 | 66.57 | 65.77 | 66.15 | 0.0M |
| 2024-01-04 | 66.64 | 66.64 | 66.06 | 66.06 | 0.0M |
| 2024-01-03 | 66.64 | 66.71 | 66.08 | 66.55 | 0.0M |
| 2024-01-02 | 68.74 | 68.74 | 67.10 | 67.10 | 0.0M |