Illumina (I1LM34)

I1LM34
🏛️ Brasil →
99.80
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 99.80 99.80 99.80 99.80 0.0M
2025-09-24 100.40 101.09 100.24 101.09 0.0M
2025-09-23 108.36 108.36 108.36 108.36 0.0M
2025-09-18 109.89 109.89 109.89 109.89 0.0M
2025-09-11 105.63 105.63 105.63 105.63 0.0M
2025-09-09 106.00 106.00 106.00 106.00 0.0M
2025-09-08 105.91 105.91 105.89 105.89 0.0M
2025-09-01 112.00 112.00 112.00 112.00 0.0M
2025-08-28 110.22 110.22 110.22 110.22 0.0M
2025-08-18 108.90 109.12 108.24 109.12 0.0M
2025-08-15 108.13 108.90 108.13 108.90 0.0M
2025-08-12 104.50 105.00 104.50 105.00 0.0M
2025-08-08 102.09 102.09 102.09 102.09 0.0M
2025-08-07 103.41 103.41 103.20 103.20 0.0M
2025-08-06 105.09 105.09 103.26 103.26 0.0M
2025-08-01 107.00 108.04 105.66 105.66 0.0M
2025-07-31 117.72 117.72 117.72 117.72 0.0M
2025-07-30 120.00 120.00 120.00 120.00 0.0M
2025-07-25 118.49 118.49 118.49 118.49 0.0M
2025-07-23 113.88 116.68 113.88 115.17 0.0M
2025-07-18 107.14 107.88 107.14 107.73 0.0M
2025-07-17 107.44 108.80 107.44 108.53 0.0M
2025-07-16 107.92 108.55 107.92 108.55 0.0M
2025-07-14 111.01 111.01 110.35 110.35 0.0M
2025-07-11 108.83 110.23 108.83 110.23 0.0M
2025-07-10 108.75 111.06 108.75 111.06 0.0M
2025-07-09 106.71 107.22 106.70 107.22 0.0M
2025-07-08 107.95 108.04 107.95 108.04 0.0M
2025-07-04 108.15 108.15 108.15 108.15 0.0M
2025-07-03 109.95 110.22 109.95 110.22 0.0M
2025-07-02 108.57 109.07 108.57 109.07 0.0M
2025-06-30 104.52 105.15 103.25 103.34 0.0M
2025-06-27 104.01 104.05 103.66 103.83 0.0M
2025-06-20 99.89 99.89 99.89 99.89 0.0M
2025-06-16 97.35 97.35 97.35 97.35 0.0M
2025-06-13 99.00 99.00 96.75 96.75 0.0M
2025-06-11 97.88 97.88 97.00 97.10 0.0M
2025-06-10 98.47 98.47 98.47 98.47 0.0M
2025-06-09 93.04 93.76 93.04 93.76 0.0M
2025-06-05 93.78 93.78 93.78 93.78 0.0M
2025-06-02 93.78 93.78 93.78 93.78 0.0M
2025-05-29 95.63 95.63 95.44 95.44 0.0M
2025-05-26 92.71 92.71 92.71 92.71 0.0M
2025-05-23 92.99 92.99 92.99 92.99 0.0M
2025-05-22 92.06 92.06 92.06 92.06 0.0M
2025-05-15 91.14 91.14 91.14 91.14 0.0M
2025-05-14 89.04 89.04 88.27 88.27 0.0M
2025-05-07 86.70 86.70 86.70 86.70 0.0M
2025-05-06 89.01 89.01 89.01 89.01 0.0M
2025-04-28 87.10 87.12 86.56 86.56 0.0M
2025-04-25 87.05 87.74 87.05 87.74 0.0M
2025-04-24 87.39 87.39 87.39 87.39 0.0M
2025-04-23 87.38 87.38 87.33 87.33 0.0M
2025-04-15 89.25 89.25 88.25 88.25 0.0M
2025-04-14 88.00 88.00 88.00 88.00 0.0M
2025-04-11 88.09 88.09 87.55 87.55 0.0M
2025-04-10 84.12 84.12 84.12 84.12 0.0M
2025-04-09 86.06 86.06 85.77 85.77 0.0M
2025-04-08 87.72 87.72 83.58 83.58 0.0M
2025-04-07 83.70 86.18 83.70 86.18 0.0M
2025-04-04 85.00 87.12 85.00 87.12 0.0M
2025-04-03 87.00 87.48 86.50 86.50 0.0M
2025-03-31 90.00 91.17 90.00 91.17 0.0M
2025-03-28 94.20 94.20 93.00 93.00 0.0M
2025-03-27 95.00 95.00 95.00 95.00 0.0M
2025-03-25 100.10 100.10 99.94 99.94 0.0M
2025-03-24 100.85 100.85 100.85 100.85 0.0M
2025-03-19 96.51 96.74 96.51 96.74 0.0M
2025-03-12 96.30 96.30 96.30 96.30 0.0M
2025-03-11 102.00 102.00 101.22 101.22 0.0M
2025-03-10 101.07 101.07 101.07 101.07 0.0M
2025-03-07 97.00 97.00 97.00 97.00 0.0M
2025-03-06 98.73 98.73 98.05 98.07 0.0M
2025-03-05 100.59 100.59 98.85 98.85 0.0M
2025-02-27 104.20 104.20 104.20 104.20 0.0M
2025-02-20 112.74 112.74 112.74 112.74 0.0M
2025-02-19 117.40 117.57 117.40 117.57 0.0M
2025-02-18 116.93 116.93 115.27 115.27 0.0M
2025-02-17 116.15 116.22 116.15 116.22 0.0M
2025-02-14 117.96 117.96 117.48 117.48 0.0M
2025-02-07 130.31 131.80 129.47 129.47 0.0M
2025-02-05 144.56 145.26 144.55 145.26 0.0M
2025-02-04 142.70 143.07 142.68 143.07 0.0M
2025-01-30 156.81 156.81 156.81 156.81 0.0M
2025-01-24 159.51 160.84 159.51 160.84 0.0M
2025-01-15 167.15 167.15 164.17 164.17 0.0M