90.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 58.00 | 59.00 | 57.00 | 57.50 | 0.0M |
| 2024-12-30 | 58.00 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2024-12-27 | 58.50 | 59.00 | 57.00 | 58.00 | 0.6M |
| 2024-12-24 | 58.50 | 59.00 | 58.00 | 58.00 | 0.1M |
| 2024-12-23 | 58.50 | 58.90 | 58.00 | 58.50 | 0.1M |
| 2024-12-20 | 60.50 | 62.00 | 58.00 | 58.00 | 0.1M |
| 2024-12-19 | 59.00 | 61.50 | 58.00 | 60.50 | 0.3M |
| 2024-12-18 | 58.50 | 60.00 | 58.00 | 59.00 | 0.5M |
| 2024-12-17 | 58.50 | 59.00 | 58.00 | 58.40 | 0.2M |
| 2024-12-16 | 59.00 | 60.00 | 58.00 | 58.50 | 0.1M |
| 2024-12-13 | 59.00 | 59.90 | 58.00 | 59.00 | 0.4M |
| 2024-12-12 | 59.00 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2024-12-11 | 59.00 | 60.00 | 58.00 | 58.00 | 0.4M |
| 2024-12-10 | 59.00 | 60.00 | 58.00 | 58.00 | 0.1M |
| 2024-12-09 | 59.00 | 60.00 | 58.00 | 58.00 | 0.2M |
| 2024-12-06 | 59.50 | 60.00 | 58.00 | 59.00 | 0.2M |
| 2024-12-05 | 59.00 | 63.50 | 58.00 | 59.80 | 1.0M |
| 2024-12-04 | 58.50 | 60.00 | 58.11 | 59.00 | 0.6M |
| 2024-12-03 | 59.00 | 60.00 | 58.00 | 58.00 | 0.5M |
| 2024-12-02 | 61.50 | 63.00 | 58.00 | 58.60 | 0.4M |
| 2024-11-29 | 61.50 | 62.15 | 60.00 | 61.50 | 0.1M |
| 2024-11-28 | 61.50 | 62.70 | 60.00 | 61.50 | 0.1M |
| 2024-11-27 | 62.50 | 64.00 | 60.00 | 61.80 | 0.3M |
| 2024-11-26 | 60.00 | 63.75 | 59.00 | 62.50 | 0.3M |
| 2024-11-25 | 60.00 | 61.00 | 59.00 | 61.00 | 0.2M |
| 2024-11-22 | 60.50 | 62.00 | 59.00 | 59.00 | 0.3M |
| 2024-11-21 | 58.00 | 62.00 | 57.00 | 59.80 | 0.3M |
| 2024-11-20 | 58.00 | 59.00 | 57.00 | 58.00 | 0.5M |
| 2024-11-19 | 58.00 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2024-11-18 | 58.50 | 58.10 | 57.00 | 57.60 | 0.2M |
| 2024-11-15 | 59.00 | 60.00 | 57.00 | 59.00 | 0.1M |
| 2024-11-14 | 60.50 | 61.00 | 58.00 | 59.00 | 0.1M |
| 2024-11-13 | 60.50 | 60.65 | 60.30 | 60.50 | 0.1M |
| 2024-11-12 | 61.00 | 61.50 | 60.00 | 60.50 | 0.1M |
| 2024-11-11 | 62.50 | 63.00 | 60.00 | 61.00 | 0.3M |
| 2024-11-08 | 62.20 | 63.00 | 61.50 | 62.50 | 0.1M |
| 2024-11-07 | 59.00 | 62.99 | 58.00 | 62.60 | 0.2M |
| 2024-11-06 | 57.50 | 60.00 | 56.00 | 60.00 | 0.6M |
| 2024-11-05 | 57.50 | 59.00 | 56.00 | 58.00 | 0.1M |
| 2024-11-04 | 57.50 | 59.00 | 57.00 | 58.80 | 1.4M |
| 2024-11-01 | 57.50 | 59.00 | 56.60 | 59.00 | 0.1M |
| 2024-10-31 | 59.00 | 60.50 | 56.00 | 58.00 | 0.5M |
| 2024-10-30 | 53.00 | 60.00 | 53.00 | 58.00 | 1.4M |
| 2024-10-29 | 51.50 | 53.00 | 51.33 | 53.00 | 0.1M |
| 2024-10-28 | 52.00 | 54.00 | 50.00 | 51.20 | 0.1M |
| 2024-10-25 | 52.00 | 54.00 | 50.00 | 52.00 | 0.1M |
| 2024-10-24 | 52.00 | 54.00 | 51.55 | 53.00 | 0.1M |
| 2024-10-23 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-10-22 | 53.50 | 54.20 | 52.00 | 53.00 | 0.3M |
| 2024-10-21 | 51.50 | 55.00 | 50.00 | 52.00 | 0.3M |
| 2024-10-18 | 51.50 | 52.73 | 50.00 | 51.50 | 0.3M |
| 2024-10-17 | 52.50 | 53.00 | 51.00 | 52.00 | 0.3M |
| 2024-10-16 | 52.50 | 53.00 | 51.20 | 52.50 | 0.3M |
| 2024-10-15 | 53.00 | 54.00 | 52.00 | 52.50 | 0.3M |
| 2024-10-14 | 53.00 | 54.00 | 52.00 | 53.00 | 0.4M |
| 2024-10-11 | 50.20 | 54.00 | 50.00 | 54.00 | 0.4M |
| 2024-10-10 | 49.50 | 50.80 | 49.00 | 50.00 | 1.3M |
| 2024-10-09 | 50.50 | 51.00 | 49.00 | 49.00 | 0.2M |
| 2024-10-08 | 50.50 | 51.00 | 49.60 | 51.00 | 0.2M |
| 2024-10-07 | 50.50 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2024-10-04 | 50.50 | 51.00 | 50.00 | 50.80 | 2.5M |
| 2024-10-03 | 50.50 | 51.00 | 50.00 | 50.20 | 0.1M |
| 2024-10-02 | 50.50 | 51.00 | 50.00 | 50.50 | 0.4M |
| 2024-10-01 | 52.00 | 52.40 | 49.00 | 50.60 | 0.7M |
| 2024-09-30 | 53.50 | 54.00 | 51.00 | 52.60 | 0.2M |
| 2024-09-27 | 53.50 | 54.00 | 53.00 | 53.00 | 0.3M |
| 2024-09-26 | 57.50 | 59.00 | 51.50 | 53.60 | 1.5M |
| 2024-09-25 | 57.00 | 59.00 | 56.88 | 59.00 | 0.3M |
| 2024-09-24 | 57.50 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2024-09-23 | 58.00 | 59.00 | 56.00 | 57.50 | 0.1M |
| 2024-09-20 | 58.00 | 59.00 | 57.00 | 57.80 | 0.1M |
| 2024-09-19 | 57.50 | 59.00 | 57.00 | 59.00 | 0.2M |
| 2024-09-18 | 58.50 | 59.00 | 56.75 | 58.00 | 0.2M |
| 2024-09-17 | 58.50 | 59.00 | 58.00 | 58.20 | 0.4M |
| 2024-09-16 | 58.50 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2024-09-13 | 58.50 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2024-09-12 | 59.00 | 61.00 | 58.00 | 58.40 | 0.8M |
| 2024-09-11 | 58.50 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2024-09-10 | 59.50 | 61.00 | 57.00 | 58.50 | 0.1M |
| 2024-09-09 | 60.50 | 61.00 | 58.00 | 59.00 | 0.2M |
| 2024-09-06 | 61.00 | 61.68 | 60.00 | 60.60 | 0.1M |
| 2024-09-05 | 62.00 | 63.00 | 60.00 | 61.00 | 0.1M |
| 2024-09-04 | 64.00 | 65.00 | 61.00 | 61.50 | 0.1M |
| 2024-09-03 | 64.00 | 65.00 | 63.02 | 64.00 | 0.0M |
| 2024-09-02 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-08-30 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-08-29 | 64.50 | 65.00 | 63.20 | 64.00 | 0.0M |
| 2024-08-28 | 65.00 | 65.40 | 63.98 | 64.50 | 0.1M |
| 2024-08-27 | 65.00 | 66.00 | 64.00 | 65.00 | 0.1M |
| 2024-08-23 | 66.50 | 67.00 | 64.00 | 65.00 | 0.1M |
| 2024-08-22 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-08-21 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-08-20 | 65.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-08-19 | 65.50 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2024-08-16 | 66.50 | 67.00 | 66.00 | 66.50 | 0.1M |
| 2024-08-15 | 67.50 | 69.00 | 66.00 | 67.00 | 0.1M |
| 2024-08-14 | 63.50 | 68.50 | 63.75 | 67.00 | 0.2M |
| 2024-08-13 | 64.00 | 64.60 | 63.00 | 63.50 | 0.2M |
| 2024-08-12 | 65.00 | 65.28 | 63.00 | 63.40 | 0.2M |
| 2024-08-09 | 65.00 | 65.80 | 64.00 | 65.00 | 0.1M |
| 2024-08-08 | 65.50 | 66.00 | 63.80 | 65.00 | 0.1M |
| 2024-08-07 | 63.00 | 66.00 | 62.00 | 65.00 | 0.2M |
| 2024-08-06 | 61.00 | 63.75 | 60.00 | 62.40 | 0.2M |
| 2024-08-05 | 60.00 | 62.00 | 59.12 | 60.00 | 0.2M |
| 2024-08-02 | 63.50 | 64.00 | 60.00 | 60.20 | 0.3M |
| 2024-08-01 | 65.00 | 66.00 | 63.00 | 63.60 | 0.6M |
| 2024-07-31 | 65.00 | 66.00 | 64.00 | 64.00 | 1.1M |
| 2024-07-30 | 66.00 | 67.90 | 63.00 | 65.00 | 1.7M |
| 2024-07-29 | 66.00 | 68.60 | 65.00 | 67.00 | 0.1M |
| 2024-07-26 | 66.50 | 68.00 | 65.00 | 66.00 | 0.1M |
| 2024-07-25 | 66.50 | 68.00 | 64.80 | 66.00 | 0.3M |
| 2024-07-24 | 66.50 | 68.00 | 65.00 | 65.00 | 0.1M |
| 2024-07-23 | 68.00 | 68.00 | 65.00 | 65.40 | 0.2M |
| 2024-07-22 | 68.00 | 69.00 | 66.25 | 68.00 | 0.1M |
| 2024-07-19 | 68.50 | 70.00 | 67.00 | 68.00 | 0.1M |
| 2024-07-18 | 68.50 | 70.00 | 67.00 | 68.00 | 0.0M |
| 2024-07-17 | 68.50 | 70.00 | 66.00 | 68.50 | 0.1M |
| 2024-07-16 | 69.00 | 70.00 | 67.25 | 68.50 | 0.1M |
| 2024-07-15 | 69.50 | 71.00 | 68.00 | 68.00 | 0.2M |
| 2024-07-12 | 70.50 | 71.30 | 68.00 | 69.50 | 0.1M |
| 2024-07-11 | 70.50 | 72.00 | 68.00 | 68.00 | 0.1M |
| 2024-07-10 | 70.50 | 71.40 | 68.60 | 68.60 | 0.1M |
| 2024-07-09 | 69.00 | 72.00 | 69.00 | 70.00 | 0.2M |
| 2024-07-08 | 66.00 | 70.00 | 65.40 | 70.00 | 0.3M |
| 2024-07-05 | 65.50 | 67.00 | 65.00 | 66.20 | 2.5M |
| 2024-07-04 | 64.00 | 67.00 | 63.85 | 65.40 | 0.7M |
| 2024-07-03 | 64.50 | 65.00 | 62.25 | 64.00 | 2.7M |
| 2024-07-02 | 65.50 | 65.75 | 64.00 | 64.00 | 0.1M |
| 2024-07-01 | 64.50 | 65.00 | 64.00 | 64.50 | 0.3M |
| 2024-06-28 | 64.50 | 65.00 | 64.30 | 64.50 | 0.1M |
| 2024-06-27 | 64.50 | 65.00 | 64.00 | 64.60 | 0.3M |
| 2024-06-26 | 65.00 | 66.00 | 64.00 | 64.00 | 0.3M |
| 2024-06-25 | 65.50 | 66.00 | 64.00 | 65.00 | 0.1M |
| 2024-06-24 | 65.50 | 66.00 | 64.13 | 66.00 | 0.1M |
| 2024-06-21 | 64.50 | 66.00 | 64.40 | 65.00 | 0.3M |
| 2024-06-20 | 64.50 | 65.00 | 64.00 | 65.00 | 0.6M |
| 2024-06-19 | 64.50 | 65.60 | 64.40 | 64.50 | 0.1M |
| 2024-06-18 | 65.50 | 66.00 | 64.00 | 65.00 | 0.4M |
| 2024-06-17 | 66.50 | 67.00 | 65.00 | 65.80 | 0.9M |
| 2024-06-14 | 66.50 | 67.00 | 66.00 | 66.00 | 0.2M |
| 2024-06-13 | 66.50 | 66.80 | 66.10 | 66.50 | 0.1M |
| 2024-06-12 | 66.50 | 67.00 | 66.00 | 66.50 | 0.7M |
| 2024-06-11 | 66.50 | 68.00 | 65.00 | 66.00 | 0.4M |
| 2024-06-10 | 68.00 | 69.00 | 65.10 | 66.00 | 0.2M |
| 2024-06-07 | 69.00 | 70.00 | 67.00 | 68.00 | 0.1M |
| 2024-06-06 | 70.00 | 71.00 | 67.50 | 68.00 | 0.4M |
| 2024-06-05 | 71.00 | 71.00 | 69.00 | 70.00 | 0.7M |
| 2024-06-04 | 72.50 | 73.25 | 70.50 | 71.00 | 0.1M |
| 2024-06-03 | 72.50 | 74.00 | 71.00 | 72.50 | 0.1M |
| 2024-05-31 | 71.50 | 74.00 | 70.00 | 71.00 | 0.2M |
| 2024-05-30 | 73.00 | 74.00 | 70.00 | 71.00 | 0.1M |
| 2024-05-29 | 70.00 | 74.00 | 68.00 | 73.00 | 0.4M |
| 2024-05-28 | 69.00 | 71.00 | 68.00 | 70.00 | 0.1M |
| 2024-05-24 | 69.00 | 71.32 | 68.00 | 69.00 | 1.1M |
| 2024-05-23 | 69.50 | 70.84 | 68.00 | 69.00 | 0.1M |
| 2024-05-22 | 71.00 | 72.00 | 68.00 | 69.50 | 0.2M |
| 2024-05-21 | 69.50 | 74.59 | 68.78 | 71.50 | 1.0M |
| 2024-05-20 | 63.50 | 73.84 | 62.90 | 69.00 | 1.3M |
| 2024-05-17 | 60.50 | 65.00 | 60.00 | 63.60 | 0.4M |
| 2024-05-16 | 56.00 | 61.00 | 54.00 | 61.00 | 0.5M |
| 2024-05-15 | 54.00 | 58.00 | 53.00 | 55.00 | 0.3M |
| 2024-05-14 | 52.50 | 54.90 | 52.00 | 54.00 | 0.5M |
| 2024-05-13 | 52.00 | 53.10 | 51.00 | 52.00 | 0.3M |
| 2024-05-10 | 53.00 | 54.00 | 51.00 | 52.00 | 0.2M |
| 2024-05-09 | 53.00 | 54.00 | 51.10 | 53.00 | 0.1M |
| 2024-05-08 | 54.00 | 55.00 | 52.00 | 53.40 | 0.1M |
| 2024-05-07 | 53.50 | 55.00 | 52.80 | 52.80 | 0.2M |
| 2024-05-03 | 53.50 | 54.00 | 53.00 | 53.00 | 0.3M |
| 2024-05-02 | 54.50 | 55.00 | 52.99 | 53.00 | 0.3M |
| 2024-05-01 | 54.50 | 55.00 | 53.20 | 53.20 | 0.1M |
| 2024-04-30 | 54.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2024-04-29 | 54.50 | 55.00 | 54.00 | 55.00 | 0.3M |
| 2024-04-26 | 55.50 | 56.00 | 54.00 | 54.00 | 0.4M |
| 2024-04-25 | 56.00 | 57.00 | 55.00 | 55.60 | 0.4M |
| 2024-04-24 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-04-23 | 56.00 | 57.00 | 55.00 | 55.00 | 0.3M |
| 2024-04-22 | 55.50 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-04-19 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-04-18 | 56.00 | 57.00 | 55.00 | 55.40 | 0.1M |
| 2024-04-17 | 57.00 | 58.00 | 55.50 | 55.60 | 0.2M |
| 2024-04-16 | 59.00 | 60.00 | 56.00 | 56.00 | 0.2M |
| 2024-04-15 | 58.50 | 60.00 | 58.00 | 58.00 | 0.1M |
| 2024-04-12 | 56.50 | 59.00 | 56.00 | 59.00 | 0.3M |
| 2024-04-11 | 58.00 | 59.00 | 56.00 | 56.50 | 0.2M |
| 2024-04-10 | 57.00 | 58.71 | 56.00 | 57.50 | 0.3M |
| 2024-04-09 | 56.00 | 58.00 | 56.00 | 57.60 | 0.6M |
| 2024-04-08 | 58.50 | 59.00 | 56.00 | 56.00 | 0.2M |
| 2024-04-05 | 60.00 | 62.00 | 56.25 | 58.00 | 0.2M |
| 2024-04-04 | 61.50 | 62.00 | 58.00 | 59.00 | 0.1M |
| 2024-04-03 | 63.00 | 64.00 | 60.00 | 61.50 | 0.6M |
| 2024-04-02 | 63.00 | 64.00 | 62.00 | 62.00 | 0.2M |
| 2024-03-28 | 62.50 | 64.00 | 62.16 | 63.00 | 0.1M |
| 2024-03-27 | 63.50 | 65.00 | 61.50 | 62.50 | 0.1M |
| 2024-03-26 | 64.00 | 66.00 | 62.00 | 62.00 | 0.1M |
| 2024-03-25 | 66.00 | 67.00 | 62.00 | 63.00 | 0.1M |
| 2024-03-22 | 66.50 | 68.00 | 65.00 | 65.20 | 0.4M |
| 2024-03-21 | 68.00 | 68.00 | 65.00 | 65.20 | 0.1M |
| 2024-03-20 | 69.50 | 70.00 | 66.25 | 68.00 | 0.1M |
| 2024-03-19 | 71.00 | 72.00 | 68.06 | 69.50 | 0.3M |
| 2024-03-18 | 71.50 | 72.00 | 70.00 | 70.00 | 0.1M |
| 2024-03-15 | 71.50 | 72.00 | 71.00 | 71.50 | 1.6M |
| 2024-03-14 | 71.00 | 72.00 | 71.00 | 72.00 | 0.7M |
| 2024-03-13 | 71.00 | 72.00 | 70.20 | 71.00 | 0.2M |
| 2024-03-12 | 71.00 | 72.00 | 70.00 | 72.00 | 0.1M |
| 2024-03-11 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2024-03-08 | 71.00 | 72.00 | 70.00 | 70.00 | 0.2M |
| 2024-03-07 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2024-03-06 | 71.00 | 72.00 | 70.00 | 70.00 | 0.4M |
| 2024-03-05 | 72.00 | 74.00 | 70.00 | 70.20 | 0.1M |
| 2024-03-04 | 71.50 | 74.00 | 70.00 | 71.00 | 3.5M |
| 2024-03-01 | 71.50 | 73.00 | 70.00 | 72.00 | 0.1M |
| 2024-02-29 | 71.50 | 72.00 | 71.00 | 71.50 | 0.1M |
| 2024-02-28 | 71.00 | 72.60 | 70.00 | 72.60 | 0.1M |
| 2024-02-27 | 72.00 | 73.00 | 70.00 | 72.00 | 0.5M |
| 2024-02-26 | 72.00 | 74.00 | 71.00 | 72.60 | 0.2M |
| 2024-02-23 | 70.00 | 75.00 | 69.10 | 75.00 | 0.2M |
| 2024-02-22 | 70.00 | 71.00 | 69.00 | 70.00 | 0.2M |
| 2024-02-21 | 69.50 | 72.00 | 68.00 | 70.00 | 0.5M |
| 2024-02-20 | 66.50 | 71.00 | 66.90 | 69.60 | 0.4M |
| 2024-02-19 | 66.50 | 67.00 | 66.00 | 66.20 | 0.2M |
| 2024-02-16 | 66.00 | 67.00 | 65.00 | 66.00 | 0.4M |
| 2024-02-15 | 66.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-14 | 66.00 | 67.00 | 65.00 | 66.00 | 0.5M |
| 2024-02-13 | 65.50 | 67.00 | 64.88 | 66.00 | 0.2M |
| 2024-02-12 | 66.50 | 67.00 | 64.00 | 65.00 | 1.0M |
| 2024-02-09 | 66.00 | 67.00 | 65.00 | 65.00 | 0.2M |
| 2024-02-08 | 65.50 | 67.00 | 64.00 | 64.00 | 0.7M |
| 2024-02-07 | 64.00 | 67.00 | 62.00 | 65.00 | 0.5M |
| 2024-02-06 | 63.50 | 66.00 | 62.00 | 64.00 | 0.1M |
| 2024-02-05 | 63.00 | 65.00 | 62.00 | 62.20 | 1.1M |
| 2024-02-02 | 62.50 | 64.00 | 61.00 | 63.00 | 2.0M |
| 2024-02-01 | 65.00 | 66.00 | 61.00 | 62.00 | 0.5M |
| 2024-01-31 | 65.00 | 66.00 | 64.00 | 64.40 | 0.3M |
| 2024-01-30 | 65.00 | 66.50 | 64.00 | 65.00 | 0.3M |
| 2024-01-29 | 66.50 | 68.00 | 64.11 | 65.00 | 0.5M |
| 2024-01-26 | 63.00 | 67.00 | 63.00 | 67.00 | 0.6M |
| 2024-01-25 | 61.00 | 63.00 | 59.00 | 63.00 | 1.2M |
| 2024-01-24 | 68.50 | 69.00 | 60.22 | 61.00 | 1.7M |
| 2024-01-23 | 72.50 | 73.10 | 66.00 | 67.00 | 1.8M |
| 2024-01-22 | 79.50 | 80.00 | 72.25 | 72.60 | 1.2M |
| 2024-01-19 | 81.50 | 82.00 | 78.01 | 81.00 | 0.5M |
| 2024-01-18 | 81.50 | 82.00 | 80.40 | 80.40 | 0.1M |
| 2024-01-17 | 82.00 | 84.60 | 81.00 | 81.00 | 0.2M |
| 2024-01-16 | 84.50 | 86.00 | 82.00 | 82.60 | 0.2M |
| 2024-01-15 | 83.50 | 86.00 | 82.00 | 85.00 | 0.1M |
| 2024-01-12 | 81.00 | 83.00 | 80.00 | 83.00 | 0.1M |
| 2024-01-11 | 84.50 | 85.00 | 80.25 | 82.00 | 0.3M |
| 2024-01-10 | 87.00 | 88.00 | 83.10 | 85.00 | 0.1M |
| 2024-01-09 | 89.00 | 90.00 | 86.00 | 86.00 | 0.3M |
| 2024-01-08 | 92.00 | 93.00 | 88.83 | 89.00 | 0.1M |
| 2024-01-05 | 93.00 | 95.00 | 90.00 | 91.00 | 0.1M |
| 2024-01-04 | 93.00 | 95.00 | 91.00 | 95.00 | 0.1M |
| 2024-01-03 | 93.00 | 95.00 | 91.00 | 95.00 | 0.1M |
| 2024-01-02 | 87.50 | 95.00 | 86.00 | 93.00 | 0.4M |