90.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 82.00 | 89.00 | 82.00 | 87.50 | 0.1M |
| 2023-12-28 | 82.00 | 83.00 | 81.00 | 83.00 | 0.2M |
| 2023-12-27 | 82.00 | 83.00 | 81.00 | 82.00 | 0.2M |
| 2023-12-22 | 82.00 | 83.00 | 81.00 | 82.00 | 0.2M |
| 2023-12-21 | 82.00 | 83.00 | 81.00 | 82.00 | 0.1M |
| 2023-12-20 | 82.00 | 83.00 | 81.00 | 83.00 | 0.2M |
| 2023-12-19 | 81.50 | 82.00 | 81.00 | 81.00 | 0.1M |
| 2023-12-18 | 82.00 | 83.00 | 81.00 | 81.00 | 0.5M |
| 2023-12-15 | 82.50 | 84.00 | 81.00 | 81.00 | 1.0M |
| 2023-12-14 | 82.00 | 85.00 | 81.00 | 82.00 | 1.1M |
| 2023-12-13 | 81.50 | 84.00 | 81.00 | 81.60 | 0.9M |
| 2023-12-12 | 81.50 | 83.00 | 80.00 | 82.00 | 1.2M |
| 2023-12-11 | 81.50 | 83.40 | 80.00 | 82.00 | 0.6M |
| 2023-12-08 | 87.00 | 88.40 | 79.00 | 81.40 | 0.7M |
| 2023-12-07 | 96.50 | 98.00 | 86.20 | 86.80 | 1.9M |
| 2023-12-06 | 107.50 | 111.00 | 107.00 | 111.00 | 0.1M |
| 2023-12-05 | 106.50 | 110.00 | 104.00 | 110.00 | 0.2M |
| 2023-12-04 | 105.50 | 109.00 | 106.00 | 106.00 | 0.2M |
| 2023-12-01 | 105.50 | 107.00 | 104.00 | 106.00 | 0.4M |
| 2023-11-30 | 104.50 | 107.80 | 104.50 | 106.00 | 0.4M |
| 2023-11-29 | 104.00 | 105.00 | 104.00 | 105.00 | 0.3M |
| 2023-11-28 | 104.00 | 105.00 | 103.00 | 104.00 | 0.1M |
| 2023-11-27 | 104.00 | 105.00 | 103.56 | 104.00 | 0.1M |
| 2023-11-24 | 103.00 | 110.00 | 102.00 | 105.00 | 0.1M |
| 2023-11-23 | 102.50 | 104.00 | 101.00 | 104.00 | 0.1M |
| 2023-11-22 | 102.50 | 103.50 | 101.00 | 102.00 | 0.2M |
| 2023-11-21 | 103.00 | 103.50 | 102.00 | 102.00 | 0.3M |
| 2023-11-20 | 103.00 | 103.00 | 102.00 | 103.00 | 0.4M |
| 2023-11-17 | 105.50 | 106.00 | 102.00 | 102.00 | 0.1M |
| 2023-11-16 | 105.50 | 106.00 | 105.00 | 105.50 | 0.1M |
| 2023-11-15 | 101.00 | 109.00 | 101.00 | 105.00 | 0.4M |
| 2023-11-14 | 102.50 | 103.00 | 98.57 | 101.00 | 0.2M |
| 2023-11-13 | 104.00 | 108.00 | 102.00 | 104.00 | 0.1M |
| 2023-11-10 | 106.00 | 107.00 | 103.00 | 104.00 | 0.1M |
| 2023-11-09 | 109.00 | 109.00 | 105.00 | 106.00 | 0.2M |
| 2023-11-08 | 109.50 | 110.00 | 108.00 | 108.00 | 0.1M |
| 2023-11-07 | 117.50 | 120.00 | 108.00 | 109.00 | 0.3M |
| 2023-11-06 | 119.00 | 122.00 | 113.25 | 114.50 | 0.3M |
| 2023-11-03 | 111.50 | 124.00 | 112.00 | 122.00 | 0.7M |
| 2023-11-02 | 104.00 | 114.00 | 103.00 | 113.00 | 0.3M |
| 2023-11-01 | 101.50 | 105.00 | 101.00 | 104.00 | 0.2M |
| 2023-10-31 | 99.00 | 103.00 | 98.00 | 101.50 | 0.3M |
| 2023-10-30 | 99.00 | 102.00 | 98.00 | 102.00 | 0.1M |
| 2023-10-27 | 91.00 | 100.00 | 90.00 | 98.00 | 1.3M |
| 2023-10-26 | 91.00 | 92.00 | 90.00 | 91.00 | 0.2M |
| 2023-10-25 | 91.00 | 92.00 | 90.00 | 91.00 | 2.1M |
| 2023-10-24 | 91.00 | 92.00 | 90.00 | 91.00 | 0.4M |
| 2023-10-23 | 92.00 | 94.00 | 90.00 | 91.00 | 0.4M |
| 2023-10-20 | 92.00 | 94.00 | 90.00 | 94.00 | 0.1M |
| 2023-10-19 | 92.00 | 94.00 | 90.00 | 92.00 | 0.1M |
| 2023-10-18 | 89.00 | 92.90 | 88.00 | 91.00 | 0.1M |
| 2023-10-17 | 89.00 | 90.00 | 88.10 | 89.00 | 0.1M |
| 2023-10-16 | 89.00 | 90.00 | 88.00 | 89.00 | 0.2M |
| 2023-10-13 | 87.00 | 91.94 | 82.00 | 89.00 | 0.3M |
| 2023-10-12 | 81.50 | 89.00 | 80.00 | 88.00 | 0.2M |
| 2023-10-11 | 81.50 | 83.40 | 81.00 | 83.40 | 0.1M |
| 2023-10-10 | 79.00 | 83.00 | 77.50 | 83.00 | 0.7M |
| 2023-10-09 | 84.00 | 85.00 | 76.00 | 79.00 | 0.7M |
| 2023-10-06 | 88.50 | 90.00 | 82.00 | 84.00 | 0.2M |
| 2023-10-05 | 88.50 | 90.00 | 87.00 | 87.20 | 0.1M |
| 2023-10-04 | 89.00 | 90.00 | 87.00 | 87.80 | 0.4M |
| 2023-10-03 | 95.00 | 96.00 | 85.54 | 89.40 | 1.2M |
| 2023-10-02 | 99.00 | 100.00 | 94.00 | 95.00 | 0.6M |
| 2023-09-29 | 106.00 | 108.00 | 98.00 | 98.40 | 0.3M |
| 2023-09-28 | 106.50 | 106.45 | 104.00 | 104.00 | 0.1M |
| 2023-09-27 | 106.50 | 108.00 | 105.00 | 105.00 | 0.1M |
| 2023-09-26 | 106.50 | 108.00 | 105.00 | 105.00 | 0.1M |
| 2023-09-25 | 107.00 | 108.00 | 105.00 | 106.00 | 0.1M |
| 2023-09-22 | 106.50 | 108.78 | 104.00 | 107.00 | 0.3M |
| 2023-09-21 | 107.00 | 108.50 | 104.00 | 107.00 | 0.1M |
| 2023-09-20 | 106.00 | 108.50 | 104.00 | 108.50 | 0.2M |
| 2023-09-19 | 107.00 | 108.00 | 103.50 | 108.00 | 0.1M |
| 2023-09-18 | 107.50 | 110.00 | 104.00 | 104.00 | 0.2M |
| 2023-09-15 | 107.50 | 110.00 | 105.00 | 107.50 | 0.2M |
| 2023-09-14 | 107.50 | 107.46 | 103.00 | 106.00 | 0.2M |
| 2023-09-13 | 108.00 | 110.00 | 105.00 | 108.00 | 0.1M |
| 2023-09-12 | 103.00 | 110.00 | 102.00 | 106.00 | 0.2M |
| 2023-09-11 | 102.00 | 106.00 | 100.00 | 106.00 | 0.2M |
| 2023-09-08 | 99.50 | 105.00 | 98.00 | 102.50 | 0.2M |
| 2023-09-07 | 103.50 | 105.00 | 98.50 | 100.00 | 0.2M |
| 2023-09-06 | 104.50 | 108.00 | 102.00 | 102.00 | 0.3M |
| 2023-09-05 | 107.00 | 108.00 | 102.22 | 103.50 | 0.4M |
| 2023-09-04 | 113.50 | 115.00 | 105.55 | 107.00 | 0.6M |
| 2023-09-01 | 119.00 | 122.00 | 112.00 | 114.00 | 0.3M |
| 2023-08-31 | 120.00 | 122.00 | 116.00 | 119.00 | 0.1M |
| 2023-08-30 | 121.50 | 124.00 | 118.00 | 118.00 | 0.1M |
| 2023-08-29 | 122.00 | 124.00 | 120.00 | 120.00 | 0.1M |
| 2023-08-25 | 122.00 | 124.00 | 120.00 | 122.00 | 0.1M |
| 2023-08-24 | 122.00 | 124.00 | 120.00 | 122.50 | 0.2M |
| 2023-08-23 | 122.00 | 124.00 | 120.40 | 121.00 | 0.0M |
| 2023-08-22 | 122.50 | 124.00 | 120.00 | 123.00 | 0.0M |
| 2023-08-21 | 118.50 | 124.00 | 118.50 | 122.00 | 0.2M |
| 2023-08-18 | 119.00 | 120.00 | 117.00 | 120.00 | 0.2M |
| 2023-08-17 | 117.50 | 119.90 | 115.00 | 119.00 | 0.1M |
| 2023-08-16 | 116.50 | 117.50 | 115.00 | 117.00 | 0.9M |
| 2023-08-15 | 116.50 | 118.00 | 115.00 | 118.00 | 0.2M |
| 2023-08-14 | 116.00 | 120.00 | 115.00 | 117.00 | 0.3M |
| 2023-08-11 | 111.50 | 117.00 | 110.00 | 116.00 | 0.4M |
| 2023-08-10 | 111.00 | 115.50 | 110.18 | 111.00 | 0.4M |
| 2023-08-09 | 120.00 | 121.00 | 106.00 | 111.00 | 1.7M |
| 2023-08-08 | 123.00 | 125.00 | 119.00 | 120.50 | 1.4M |
| 2023-08-07 | 122.50 | 125.00 | 120.00 | 123.00 | 0.8M |
| 2023-08-04 | 122.00 | 124.00 | 120.00 | 122.00 | 1.1M |
| 2023-08-03 | 124.50 | 126.00 | 120.00 | 120.00 | 0.2M |
| 2023-08-02 | 128.50 | 130.00 | 123.00 | 125.00 | 0.3M |
| 2023-08-01 | 134.50 | 136.00 | 127.00 | 128.00 | 0.4M |
| 2023-07-31 | 135.50 | 140.00 | 133.00 | 135.00 | 0.1M |
| 2023-07-28 | 135.50 | 138.00 | 134.20 | 135.00 | 0.1M |
| 2023-07-27 | 136.50 | 138.00 | 132.00 | 138.00 | 0.2M |
| 2023-07-26 | 131.50 | 136.80 | 130.00 | 136.50 | 0.1M |
| 2023-07-25 | 130.00 | 133.00 | 128.00 | 131.00 | 0.1M |
| 2023-07-24 | 128.50 | 130.40 | 127.00 | 130.00 | 0.3M |
| 2023-07-21 | 128.50 | 130.00 | 127.00 | 129.00 | 0.1M |
| 2023-07-20 | 132.50 | 135.00 | 127.00 | 128.00 | 0.3M |
| 2023-07-19 | 132.50 | 135.00 | 130.00 | 130.00 | 0.3M |
| 2023-07-18 | 132.50 | 135.00 | 130.00 | 130.00 | 0.1M |
| 2023-07-17 | 135.00 | 137.00 | 130.20 | 132.50 | 0.1M |
| 2023-07-14 | 137.00 | 140.00 | 133.25 | 135.00 | 0.2M |
| 2023-07-13 | 138.00 | 140.00 | 134.52 | 135.00 | 0.3M |
| 2023-07-12 | 139.50 | 140.00 | 135.00 | 137.00 | 0.1M |
| 2023-07-11 | 139.50 | 142.00 | 137.35 | 138.00 | 0.1M |
| 2023-07-10 | 138.50 | 142.00 | 137.21 | 140.00 | 0.0M |
| 2023-07-07 | 142.50 | 145.00 | 137.50 | 139.50 | 0.5M |
| 2023-07-06 | 145.00 | 145.00 | 140.00 | 140.00 | 0.1M |
| 2023-07-05 | 145.00 | 147.00 | 142.10 | 143.00 | 0.1M |
| 2023-07-04 | 147.50 | 147.00 | 143.25 | 145.50 | 0.1M |
| 2023-07-03 | 148.00 | 151.50 | 146.00 | 147.00 | 0.3M |
| 2023-06-30 | 150.00 | 152.00 | 146.00 | 148.00 | 0.1M |
| 2023-06-29 | 152.00 | 154.00 | 148.00 | 150.00 | 0.1M |
| 2023-06-28 | 152.00 | 155.00 | 150.28 | 152.00 | 0.1M |
| 2023-06-27 | 153.50 | 154.00 | 150.00 | 150.50 | 0.1M |
| 2023-06-26 | 153.50 | 155.00 | 152.00 | 152.00 | 0.2M |
| 2023-06-23 | 149.00 | 155.00 | 148.00 | 153.50 | 0.2M |
| 2023-06-22 | 149.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2023-06-21 | 155.00 | 156.00 | 148.00 | 150.00 | 0.3M |
| 2023-06-20 | 155.00 | 156.00 | 154.00 | 155.50 | 0.3M |
| 2023-06-19 | 152.00 | 156.00 | 151.00 | 156.00 | 0.2M |
| 2023-06-16 | 150.00 | 153.00 | 148.00 | 152.00 | 0.1M |
| 2023-06-15 | 147.50 | 152.00 | 146.00 | 151.00 | 0.2M |
| 2023-06-14 | 140.50 | 150.00 | 140.00 | 150.00 | 0.3M |
| 2023-06-13 | 134.50 | 140.00 | 134.02 | 138.00 | 0.1M |
| 2023-06-12 | 131.00 | 135.00 | 131.00 | 134.50 | 0.2M |
| 2023-06-09 | 129.00 | 132.00 | 128.71 | 131.00 | 0.2M |
| 2023-06-08 | 133.50 | 134.00 | 128.00 | 130.00 | 0.3M |
| 2023-06-07 | 129.50 | 134.00 | 128.00 | 134.00 | 0.2M |
| 2023-06-06 | 131.50 | 132.03 | 128.50 | 130.00 | 0.1M |
| 2023-06-05 | 133.50 | 135.00 | 129.00 | 133.00 | 0.3M |
| 2023-06-02 | 133.50 | 135.00 | 132.06 | 133.00 | 0.1M |
| 2023-06-01 | 130.50 | 135.00 | 130.00 | 133.00 | 0.6M |
| 2023-05-31 | 135.00 | 136.00 | 124.53 | 130.00 | 0.7M |
| 2023-05-30 | 140.50 | 143.00 | 134.00 | 134.00 | 0.1M |
| 2023-05-26 | 141.50 | 144.00 | 138.00 | 138.00 | 0.1M |
| 2023-05-25 | 141.00 | 144.00 | 138.00 | 140.00 | 0.1M |
| 2023-05-24 | 144.00 | 146.00 | 137.00 | 142.00 | 0.2M |
| 2023-05-23 | 144.00 | 146.00 | 142.00 | 144.00 | 0.1M |
| 2023-05-22 | 145.00 | 147.00 | 142.00 | 145.00 | 0.1M |
| 2023-05-19 | 146.00 | 147.00 | 143.00 | 145.00 | 0.2M |
| 2023-05-18 | 145.50 | 148.00 | 145.00 | 147.00 | 0.1M |
| 2023-05-17 | 146.50 | 147.66 | 142.00 | 146.00 | 0.2M |
| 2023-05-16 | 149.00 | 151.00 | 145.00 | 146.00 | 0.3M |
| 2023-05-15 | 149.50 | 151.00 | 147.00 | 149.50 | 0.1M |
| 2023-05-12 | 149.50 | 151.00 | 148.00 | 150.00 | 1.5M |
| 2023-05-11 | 172.50 | 171.53 | 137.00 | 150.00 | 3.7M |
| 2023-05-10 | 176.00 | 180.00 | 172.00 | 175.00 | 0.0M |
| 2023-05-09 | 176.00 | 180.00 | 170.00 | 176.00 | 0.2M |
| 2023-05-05 | 176.00 | 180.00 | 175.50 | 176.00 | 0.1M |
| 2023-05-04 | 174.00 | 178.00 | 172.00 | 175.00 | 0.1M |
| 2023-05-03 | 176.00 | 178.00 | 172.00 | 175.00 | 0.3M |
| 2023-05-02 | 174.00 | 177.92 | 172.00 | 176.00 | 0.2M |
| 2023-04-28 | 176.50 | 178.00 | 172.00 | 176.00 | 0.1M |
| 2023-04-27 | 172.50 | 180.00 | 171.55 | 178.50 | 0.1M |
| 2023-04-26 | 172.50 | 175.00 | 170.00 | 172.50 | 0.8M |
| 2023-04-25 | 166.00 | 174.00 | 167.84 | 174.00 | 0.2M |
| 2023-04-24 | 163.50 | 168.00 | 162.55 | 168.00 | 0.7M |
| 2023-04-21 | 165.50 | 166.00 | 162.00 | 163.50 | 0.3M |
| 2023-04-20 | 167.00 | 170.00 | 165.00 | 166.00 | 0.4M |
| 2023-04-19 | 169.00 | 169.00 | 167.00 | 168.50 | 0.4M |
| 2023-04-18 | 171.50 | 172.00 | 168.00 | 168.00 | 0.1M |
| 2023-04-17 | 172.50 | 174.20 | 170.00 | 172.00 | 0.1M |
| 2023-04-14 | 166.50 | 175.00 | 167.00 | 172.50 | 0.3M |
| 2023-04-13 | 161.50 | 170.00 | 161.50 | 167.00 | 0.4M |
| 2023-04-12 | 163.00 | 163.00 | 160.00 | 163.00 | 0.2M |
| 2023-04-11 | 165.50 | 169.00 | 161.00 | 165.00 | 0.2M |
| 2023-04-06 | 172.00 | 174.00 | 164.30 | 165.00 | 0.2M |
| 2023-04-05 | 172.00 | 185.00 | 170.00 | 172.00 | 0.2M |
| 2023-04-04 | 174.50 | 176.00 | 172.00 | 173.00 | 0.0M |
| 2023-04-03 | 175.50 | 177.00 | 174.00 | 174.00 | 0.3M |
| 2023-03-31 | 175.50 | 177.00 | 174.00 | 175.50 | 0.1M |
| 2023-03-30 | 175.50 | 177.00 | 174.00 | 175.50 | 0.2M |
| 2023-03-29 | 173.50 | 176.00 | 172.00 | 175.50 | 0.0M |
| 2023-03-28 | 177.00 | 178.00 | 172.55 | 173.50 | 0.2M |
| 2023-03-27 | 178.50 | 180.00 | 175.00 | 178.00 | 0.1M |
| 2023-03-24 | 180.00 | 183.00 | 179.00 | 178.50 | 0.1M |
| 2023-03-23 | 180.00 | 182.00 | 178.00 | 179.00 | 0.2M |
| 2023-03-22 | 177.00 | 184.00 | 178.60 | 180.00 | 0.1M |
| 2023-03-21 | 169.50 | 180.00 | 167.00 | 180.00 | 0.3M |
| 2023-03-20 | 168.50 | 171.00 | 166.00 | 168.50 | 0.1M |
| 2023-03-17 | 170.00 | 173.00 | 168.56 | 169.50 | 1.2M |
| 2023-03-16 | 172.50 | 173.00 | 167.00 | 168.50 | 0.1M |
| 2023-03-15 | 172.50 | 174.00 | 168.00 | 172.00 | 0.7M |
| 2023-03-14 | 172.50 | 175.00 | 170.00 | 173.00 | 0.2M |
| 2023-03-13 | 174.50 | 177.00 | 168.00 | 170.00 | 1.4M |
| 2023-03-10 | 172.50 | 177.00 | 166.03 | 175.00 | 0.4M |
| 2023-03-09 | 178.50 | 181.00 | 172.50 | 174.00 | 0.1M |
| 2023-03-08 | 186.50 | 186.72 | 178.20 | 180.00 | 0.2M |
| 2023-03-07 | 187.50 | 189.00 | 184.45 | 187.00 | 0.2M |
| 2023-03-06 | 186.50 | 189.00 | 186.50 | 189.00 | 0.2M |
| 2023-03-03 | 187.00 | 187.70 | 186.00 | 187.00 | 0.1M |
| 2023-03-02 | 187.50 | 189.00 | 185.00 | 187.00 | 0.7M |
| 2023-03-01 | 186.00 | 189.00 | 183.00 | 186.00 | 0.1M |
| 2023-02-28 | 196.00 | 197.00 | 185.00 | 186.00 | 0.3M |
| 2023-02-27 | 199.00 | 200.00 | 194.50 | 196.00 | 0.2M |
| 2023-02-24 | 201.00 | 202.00 | 197.00 | 199.00 | 0.2M |
| 2023-02-23 | 198.00 | 203.90 | 197.00 | 200.00 | 0.3M |
| 2023-02-22 | 197.50 | 199.00 | 195.45 | 198.00 | 0.5M |
| 2023-02-21 | 200.00 | 202.00 | 196.65 | 198.00 | 0.2M |
| 2023-02-20 | 198.50 | 203.00 | 197.00 | 199.50 | 0.1M |
| 2023-02-17 | 196.00 | 204.00 | 195.25 | 199.00 | 0.3M |
| 2023-02-16 | 194.50 | 198.00 | 192.00 | 196.00 | 0.4M |
| 2023-02-15 | 189.00 | 196.00 | 187.61 | 194.00 | 0.6M |
| 2023-02-14 | 186.00 | 192.00 | 185.00 | 190.00 | 0.3M |
| 2023-02-13 | 189.50 | 192.00 | 182.00 | 188.00 | 0.1M |
| 2023-02-10 | 186.00 | 191.00 | 184.00 | 190.50 | 0.3M |
| 2023-02-09 | 183.00 | 188.00 | 182.00 | 188.00 | 0.6M |
| 2023-02-08 | 177.50 | 184.00 | 176.71 | 184.00 | 0.2M |
| 2023-02-07 | 178.00 | 185.00 | 177.52 | 179.00 | 0.2M |
| 2023-02-06 | 178.50 | 180.00 | 176.00 | 178.00 | 0.2M |
| 2023-02-03 | 176.00 | 180.00 | 176.00 | 178.00 | 1.4M |
| 2023-02-02 | 181.50 | 183.00 | 175.00 | 178.00 | 1.0M |
| 2023-02-01 | 182.50 | 185.00 | 181.19 | 181.50 | 0.2M |
| 2023-01-31 | 183.00 | 190.00 | 182.00 | 182.00 | 0.4M |
| 2023-01-30 | 173.00 | 184.87 | 172.00 | 182.50 | 0.7M |
| 2023-01-27 | 167.50 | 180.00 | 165.00 | 175.00 | 0.4M |
| 2023-01-26 | 167.50 | 172.00 | 165.00 | 165.50 | 1.8M |
| 2023-01-25 | 155.00 | 170.00 | 158.00 | 167.50 | 2.6M |
| 2023-01-24 | 151.00 | 155.00 | 150.00 | 153.00 | 0.0M |
| 2023-01-23 | 152.50 | 155.00 | 148.00 | 152.00 | 0.3M |
| 2023-01-20 | 155.00 | 156.00 | 151.00 | 152.50 | 0.1M |
| 2023-01-19 | 157.00 | 157.50 | 152.00 | 155.00 | 0.1M |
| 2023-01-18 | 163.00 | 166.00 | 156.00 | 158.00 | 1.1M |
| 2023-01-17 | 161.50 | 166.00 | 159.38 | 163.00 | 0.2M |
| 2023-01-16 | 160.00 | 164.00 | 158.77 | 163.00 | 0.0M |
| 2023-01-13 | 159.50 | 162.00 | 157.00 | 160.00 | 0.1M |
| 2023-01-12 | 159.00 | 162.00 | 156.00 | 158.00 | 0.1M |
| 2023-01-11 | 161.00 | 162.00 | 156.00 | 159.00 | 0.6M |
| 2023-01-10 | 167.00 | 168.88 | 159.00 | 160.00 | 0.4M |
| 2023-01-09 | 165.00 | 170.00 | 164.20 | 167.00 | 0.2M |
| 2023-01-06 | 158.50 | 166.55 | 160.89 | 164.00 | 0.1M |
| 2023-01-05 | 158.50 | 162.00 | 155.00 | 158.50 | 0.3M |
| 2023-01-04 | 155.00 | 160.00 | 157.00 | 157.50 | 2.7M |
| 2023-01-03 | 151.00 | 155.50 | 150.93 | 155.50 | 0.1M |