1,326.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,310.00 | 1,334.00 | 1,308.00 | 1,326.00 | 0.0M |
| 2025-09-25 | 1,322.00 | 1,322.00 | 1,296.00 | 1,306.00 | 0.1M |
| 2025-09-24 | 1,330.00 | 1,334.00 | 1,316.00 | 1,326.00 | 0.0M |
| 2025-09-23 | 1,300.00 | 1,326.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2025-09-22 | 1,320.00 | 1,320.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-09-19 | 1,308.00 | 1,316.00 | 1,298.00 | 1,316.00 | 0.3M |
| 2025-09-18 | 1,300.00 | 1,312.00 | 1,280.00 | 1,312.00 | 0.1M |
| 2025-09-17 | 1,324.00 | 1,340.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2025-09-16 | 1,362.00 | 1,366.00 | 1,324.00 | 1,326.00 | 0.0M |
| 2025-09-15 | 1,390.00 | 1,392.00 | 1,364.00 | 1,368.00 | 0.1M |
| 2025-09-12 | 1,390.00 | 1,404.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2025-09-11 | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2025-09-10 | 1,406.00 | 1,434.00 | 1,392.00 | 1,394.00 | 0.2M |
| 2025-09-09 | 1,380.00 | 1,420.00 | 1,380.00 | 1,400.00 | 0.1M |
| 2025-09-08 | 1,370.00 | 1,378.00 | 1,348.00 | 1,378.00 | 0.1M |
| 2025-09-05 | 1,360.00 | 1,380.00 | 1,346.00 | 1,352.00 | 0.0M |
| 2025-09-04 | 1,330.00 | 1,354.00 | 1,316.00 | 1,354.00 | 0.0M |
| 2025-09-03 | 1,300.00 | 1,314.00 | 1,290.00 | 1,312.00 | 0.0M |
| 2025-09-02 | 1,290.00 | 1,302.00 | 1,286.00 | 1,300.00 | 0.1M |
| 2025-09-01 | 1,286.00 | 1,306.00 | 1,262.00 | 1,306.00 | 0.1M |
| 2025-08-29 | 1,380.00 | 1,412.00 | 1,284.00 | 1,286.00 | 0.2M |
| 2025-08-28 | 1,566.00 | 1,566.00 | 1,352.00 | 1,370.00 | 0.2M |
| 2025-08-27 | 1,638.00 | 1,640.00 | 1,614.00 | 1,634.00 | 0.0M |
| 2025-08-26 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 0.5M |
| 2025-08-22 | 1,650.00 | 1,694.00 | 1,650.00 | 1,694.00 | 0.0M |
| 2025-08-21 | 1,674.00 | 1,678.00 | 1,650.00 | 1,662.00 | 0.0M |
| 2025-08-20 | 1,680.00 | 1,696.00 | 1,670.00 | 1,676.00 | 0.0M |
| 2025-08-19 | 1,692.00 | 1,692.00 | 1,668.00 | 1,678.00 | 0.0M |
| 2025-08-18 | 1,714.00 | 1,714.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-08-15 | 1,728.00 | 1,728.00 | 1,696.00 | 1,706.00 | 0.0M |
| 2025-08-14 | 1,718.00 | 1,730.00 | 1,710.00 | 1,716.00 | 0.0M |
| 2025-08-13 | 1,718.00 | 1,732.00 | 1,704.00 | 1,712.00 | 0.0M |
| 2025-08-12 | 1,720.00 | 1,732.00 | 1,692.00 | 1,710.00 | 0.0M |
| 2025-08-11 | 1,722.00 | 1,732.00 | 1,708.00 | 1,716.00 | 0.0M |
| 2025-08-08 | 1,766.00 | 1,778.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-08-07 | 1,758.00 | 1,788.00 | 1,750.00 | 1,770.00 | 0.1M |
| 2025-08-06 | 1,706.00 | 1,774.00 | 1,702.00 | 1,760.00 | 0.1M |
| 2025-08-05 | 1,640.00 | 1,718.00 | 1,630.00 | 1,706.00 | 0.1M |
| 2025-08-04 | 1,600.00 | 1,630.00 | 1,600.00 | 1,626.00 | 0.1M |
| 2025-08-01 | 1,620.00 | 1,632.00 | 1,596.00 | 1,608.00 | 0.0M |
| 2025-07-31 | 1,676.00 | 1,676.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2025-07-30 | 1,644.00 | 1,656.00 | 1,632.00 | 1,648.00 | 0.0M |
| 2025-07-29 | 1,660.00 | 1,660.00 | 1,626.00 | 1,656.00 | 0.0M |
| 2025-07-28 | 1,654.00 | 1,660.00 | 1,634.00 | 1,640.00 | 0.0M |
| 2025-07-25 | 1,620.00 | 1,648.00 | 1,610.00 | 1,648.00 | 0.0M |
| 2025-07-24 | 1,590.00 | 1,654.00 | 1,590.00 | 1,626.00 | 0.0M |
| 2025-07-23 | 1,586.00 | 1,640.00 | 1,586.00 | 1,626.00 | 0.0M |
| 2025-07-22 | 1,568.00 | 1,578.00 | 1,568.00 | 1,576.00 | 0.0M |
| 2025-07-21 | 15.58 | 15.84 | 15.42 | 15.70 | 0.0M |
| 2025-07-18 | 1,558.00 | 1,580.00 | 1,552.00 | 1,562.00 | 0.0M |
| 2025-07-17 | 1,574.00 | 1,574.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2025-07-16 | 1,586.00 | 1,586.00 | 1,554.00 | 1,566.00 | 0.0M |
| 2025-07-15 | 1,588.00 | 1,588.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2025-07-14 | 1,584.00 | 1,594.00 | 1,584.00 | 1,594.00 | 0.0M |
| 2025-07-11 | 1,594.00 | 1,604.00 | 1,594.00 | 1,598.00 | 0.1M |
| 2025-07-10 | 1,586.00 | 1,600.00 | 1,580.00 | 1,596.00 | 0.1M |
| 2025-07-09 | 1,586.00 | 1,602.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2025-07-08 | 1,610.00 | 1,610.00 | 1,574.00 | 1,590.00 | 0.0M |
| 2025-07-07 | 1,640.00 | 1,646.00 | 1,594.00 | 1,612.00 | 0.0M |
| 2025-07-04 | 1,640.00 | 1,650.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2025-07-03 | 1,644.00 | 1,672.00 | 1,642.00 | 1,662.00 | 0.0M |
| 2025-07-02 | 1,634.00 | 1,646.00 | 1,616.00 | 1,646.00 | 0.0M |
| 2025-07-01 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2025-06-30 | 1,596.00 | 1,600.00 | 1,538.00 | 1,600.00 | 0.1M |
| 2025-06-27 | 1,582.00 | 1,602.00 | 1,580.00 | 1,594.00 | 0.0M |
| 2025-06-26 | 1,560.00 | 1,582.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2025-06-25 | 1,560.00 | 1,586.00 | 1,560.00 | 1,566.00 | 0.0M |
| 2025-06-24 | 1,578.00 | 1,602.00 | 1,578.00 | 1,580.00 | 0.0M |
| 2025-06-23 | 1,566.00 | 1,570.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2025-06-20 | 1,566.00 | 1,602.00 | 1,566.00 | 1,566.00 | 0.2M |
| 2025-06-19 | 1,522.00 | 1,576.00 | 1,522.00 | 1,562.00 | 0.0M |
| 2025-06-18 | 1,518.00 | 1,560.00 | 1,518.00 | 1,560.00 | 0.0M |
| 2025-06-17 | 1,506.00 | 1,530.00 | 1,494.00 | 1,528.00 | 0.0M |
| 2025-06-16 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-06-13 | 1,540.00 | 1,540.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-06-12 | 1,566.00 | 1,570.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2025-06-11 | 1,558.00 | 1,582.00 | 1,556.00 | 1,566.00 | 0.0M |
| 2025-06-10 | 1,530.00 | 1,568.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2025-06-09 | 1,544.00 | 1,552.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-06 | 1,514.00 | 1,558.00 | 1,514.00 | 1,558.00 | 0.0M |
| 2025-06-05 | 1,500.00 | 1,520.00 | 1,500.00 | 1,512.00 | 0.0M |
| 2025-06-04 | 1,494.00 | 1,520.00 | 1,484.00 | 1,512.00 | 0.0M |
| 2025-06-03 | 1,514.00 | 1,514.00 | 1,486.00 | 1,496.00 | 0.0M |
| 2025-06-02 | 1,506.00 | 1,516.00 | 1,472.00 | 1,502.00 | 0.0M |
| 2025-05-30 | 1,482.00 | 1,510.00 | 1,482.00 | 1,496.00 | 0.0M |
| 2025-05-29 | 1,480.00 | 1,490.00 | 1,476.00 | 1,482.00 | 0.0M |
| 2025-05-28 | 1,448.00 | 1,488.00 | 1,448.00 | 1,476.00 | 0.0M |
| 2025-05-27 | 1,426.00 | 1,458.00 | 1,422.00 | 1,452.00 | 0.0M |
| 2025-05-23 | 1,426.00 | 1,428.00 | 1,402.00 | 1,420.00 | 0.0M |
| 2025-05-22 | 1,402.00 | 1,426.00 | 1,400.00 | 1,424.00 | 0.0M |
| 2025-05-21 | 1,406.00 | 1,416.00 | 1,396.00 | 1,404.00 | 0.0M |
| 2025-05-20 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 0.0M |
| 2025-05-19 | 1,384.00 | 1,402.00 | 1,374.00 | 1,402.00 | 0.0M |
| 2025-05-16 | 1,360.00 | 1,412.00 | 1,360.00 | 1,384.00 | 0.0M |
| 2025-05-15 | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 0.0M |
| 2025-05-14 | 1,336.00 | 1,394.00 | 1,328.00 | 1,364.00 | 0.0M |
| 2025-05-13 | 1,326.00 | 1,350.00 | 1,326.00 | 1,334.00 | 0.1M |
| 2025-05-12 | 1,326.00 | 1,338.00 | 1,310.00 | 1,316.00 | 0.0M |
| 2025-05-09 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-05-08 | 1,296.00 | 1,332.00 | 1,294.00 | 1,332.00 | 0.0M |
| 2025-05-07 | 1,280.00 | 1,296.00 | 1,280.00 | 1,292.00 | 0.0M |
| 2025-05-06 | 1,250.00 | 1,292.00 | 1,248.00 | 1,290.00 | 0.0M |
| 2025-05-02 | 1,252.00 | 1,254.00 | 1,234.00 | 1,246.00 | 0.0M |
| 2025-05-01 | 1,230.00 | 1,254.00 | 1,222.00 | 1,252.00 | 0.0M |
| 2025-04-30 | 1,314.00 | 1,314.00 | 1,230.00 | 1,248.00 | 0.1M |
| 2025-04-29 | 1,354.00 | 1,354.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2025-04-28 | 1,346.00 | 1,364.00 | 1,332.00 | 1,342.00 | 0.2M |
| 2025-04-25 | 1,324.00 | 1,336.00 | 1,322.00 | 1,336.00 | 0.0M |
| 2025-04-24 | 1,320.00 | 1,324.00 | 1,314.00 | 1,322.00 | 0.0M |
| 2025-04-23 | 1,320.00 | 1,350.00 | 1,318.00 | 1,342.00 | 0.0M |
| 2025-04-22 | 1,314.00 | 1,322.00 | 1,306.00 | 1,312.00 | 0.0M |
| 2025-04-17 | 1,326.00 | 1,326.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2025-04-16 | 1,314.00 | 1,324.00 | 1,304.00 | 1,320.00 | 0.0M |
| 2025-04-15 | 1,222.00 | 1,328.00 | 1,222.00 | 1,318.00 | 0.0M |
| 2025-04-14 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2025-04-11 | 1,200.00 | 1,230.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2025-04-10 | 1,236.00 | 1,244.00 | 1,218.00 | 1,224.00 | 0.1M |
| 2025-04-09 | 1,216.00 | 1,218.00 | 1,188.00 | 1,196.00 | 0.0M |
| 2025-04-08 | 1,214.00 | 1,254.00 | 1,214.00 | 1,238.00 | 0.0M |
| 2025-04-07 | 1,244.00 | 1,248.00 | 1,200.00 | 1,214.00 | 0.0M |
| 2025-04-04 | 1,312.00 | 1,312.00 | 1,250.00 | 1,282.00 | 0.0M |
| 2025-04-03 | 1,322.00 | 1,346.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-04-02 | 1,308.00 | 1,344.00 | 1,308.00 | 1,342.00 | 0.0M |
| 2025-04-01 | 1,220.00 | 1,302.00 | 1,220.00 | 1,302.00 | 0.0M |
| 2025-03-31 | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2025-03-28 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-03-27 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-03-26 | 1,240.00 | 1,240.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-03-25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2025-03-24 | 1,235.00 | 1,240.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2025-03-21 | 1,255.00 | 1,255.00 | 1,220.00 | 1,245.00 | 0.1M |
| 2025-03-20 | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 0.1M |
| 2025-03-19 | 1,290.00 | 1,290.00 | 1,255.00 | 1,265.00 | 0.0M |
| 2025-03-18 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 0.1M |
| 2025-03-17 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2025-03-14 | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2025-03-13 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2025-03-12 | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2025-03-11 | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-03-10 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-03-07 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-03-06 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2025-03-05 | 1,310.00 | 1,325.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-03-04 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2025-03-03 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-02-28 | 1,305.00 | 1,320.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2025-02-27 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2025-02-26 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-02-25 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-24 | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-02-21 | 1,320.00 | 1,340.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2025-02-20 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-19 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2025-02-18 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2025-02-17 | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2025-02-14 | 1,315.00 | 1,340.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2025-02-13 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-02-12 | 1,315.00 | 1,320.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2025-02-11 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2025-02-10 | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2025-02-07 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-02-06 | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2025-02-05 | 1,360.00 | 1,380.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2025-02-04 | 1,335.00 | 1,370.00 | 1,335.00 | 1,360.00 | 0.0M |
| 2025-02-03 | 1,285.00 | 1,325.00 | 1,285.00 | 1,320.00 | 0.0M |
| 2025-01-31 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-01-30 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2025-01-29 | 1,285.00 | 1,315.00 | 1,285.00 | 1,305.00 | 0.0M |
| 2025-01-28 | 1,275.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2025-01-27 | 1,270.00 | 1,280.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2025-01-24 | 1,262.25 | 1,280.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2025-01-23 | 1,245.00 | 1,275.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2025-01-22 | 1,280.00 | 1,280.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-21 | 1,310.00 | 1,310.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-01-20 | 1,305.00 | 1,325.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2025-01-16 | 1,285.00 | 1,290.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2025-01-15 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2025-01-14 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2025-01-13 | 1,250.00 | 1,292.53 | 1,225.00 | 1,275.00 | 0.1M |
| 2025-01-10 | 1,290.00 | 1,290.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2025-01-09 | 1,344.50 | 1,344.50 | 1,276.65 | 1,290.00 | 0.0M |
| 2025-01-08 | 1,435.00 | 1,435.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-01-07 | 1,427.50 | 1,427.50 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-01-06 | 1,420.00 | 1,430.00 | 1,419.80 | 1,420.00 | 0.0M |
| 2025-01-03 | 1,423.74 | 1,427.82 | 1,390.00 | 1,415.00 | 0.0M |
| 2025-01-02 | 1,380.00 | 1,445.00 | 1,380.00 | 1,430.00 | 0.0M |