Sao Mai Viet Investment Dev JSC (UNI)

UNI
🏛️ Vietnam →
9,800.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-12-28 7,900.00 8,100.00 7,900.00 8,000.00 0.0M
2023-12-27 8,000.00 8,000.00 7,800.00 7,900.00 0.0M
2023-12-26 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-12-25 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-12-22 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-12-21 8,100.00 8,200.00 8,100.00 8,100.00 0.0M
2023-12-20 8,000.00 8,400.00 8,000.00 8,100.00 0.0M
2023-12-19 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-12-18 7,600.00 8,200.00 7,600.00 8,200.00 0.0M
2023-12-15 8,000.00 8,200.00 7,900.00 8,200.00 0.0M
2023-12-14 8,100.00 8,200.00 8,000.00 8,000.00 0.0M
2023-12-13 8,100.00 8,300.00 8,100.00 8,200.00 0.0M
2023-12-12 8,200.00 8,300.00 8,100.00 8,300.00 0.0M
2023-12-11 7,900.00 8,300.00 7,900.00 8,200.00 0.0M
2023-12-08 8,200.00 8,200.00 7,900.00 7,900.00 0.0M
2023-12-07 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2023-12-06 8,300.00 8,300.00 8,100.00 8,200.00 0.0M
2023-12-05 8,100.00 8,300.00 8,100.00 8,300.00 0.0M
2023-12-04 8,400.00 8,400.00 8,000.00 8,200.00 0.0M
2023-12-01 8,200.00 8,600.00 8,100.00 8,200.00 0.0M
2023-11-30 8,200.00 8,400.00 8,200.00 8,400.00 0.0M
2023-11-29 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2023-11-28 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-11-27 8,100.00 8,200.00 8,000.00 8,200.00 0.0M
2023-11-24 8,400.00 8,400.00 8,100.00 8,100.00 0.0M
2023-11-23 8,300.00 8,400.00 8,100.00 8,400.00 0.0M
2023-11-22 8,000.00 8,300.00 8,000.00 8,200.00 0.0M
2023-11-21 8,000.00 8,300.00 8,000.00 8,200.00 0.0M
2023-11-20 8,100.00 8,300.00 8,100.00 8,200.00 0.0M
2023-11-17 8,300.00 8,600.00 8,100.00 8,500.00 0.0M
2023-11-16 8,200.00 8,900.00 8,000.00 8,900.00 0.0M
2023-11-15 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-11-14 8,400.00 8,500.00 8,000.00 8,200.00 0.0M
2023-11-13 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2023-11-10 9,000.00 9,000.00 8,000.00 8,400.00 0.0M
2023-11-09 8,500.00 8,800.00 8,300.00 8,400.00 0.0M
2023-11-08 8,500.00 9,200.00 8,300.00 8,500.00 0.0M
2023-11-07 8,500.00 8,800.00 8,200.00 8,500.00 0.0M
2023-11-06 7,700.00 8,500.00 7,700.00 8,500.00 0.0M
2023-11-03 8,900.00 8,900.00 8,400.00 8,500.00 0.0M
2023-11-02 8,600.00 9,000.00 8,100.00 8,500.00 0.0M
2023-11-01 8,400.00 8,800.00 7,800.00 8,300.00 0.0M
2023-10-31 8,600.00 8,900.00 8,500.00 8,600.00 0.0M
2023-10-30 8,600.00 9,000.00 8,500.00 9,000.00 0.0M
2023-10-27 8,600.00 9,000.00 8,500.00 9,000.00 0.0M
2023-10-26 8,700.00 9,000.00 8,600.00 8,800.00 0.0M
2023-10-25 9,200.00 9,400.00 8,800.00 9,200.00 0.0M
2023-10-24 8,700.00 9,100.00 8,600.00 9,100.00 0.0M
2023-10-23 9,000.00 9,300.00 8,900.00 8,900.00 0.0M
2023-10-20 8,900.00 9,500.00 8,900.00 9,500.00 0.0M
2023-10-19 9,500.00 9,500.00 8,900.00 9,400.00 0.0M
2023-10-18 9,300.00 9,300.00 8,800.00 9,300.00 0.0M
2023-10-17 9,300.00 9,500.00 9,100.00 9,400.00 0.0M
2023-10-16 9,300.00 9,700.00 9,300.00 9,300.00 0.0M
2023-10-13 9,200.00 10,100.00 9,200.00 9,400.00 0.0M
2023-10-12 9,700.00 10,000.00 9,700.00 9,800.00 0.1M
2023-10-11 10,000.00 10,100.00 9,500.00 10,100.00 0.1M
2023-10-10 10,100.00 10,200.00 9,500.00 10,100.00 0.1M
2023-10-09 9,300.00 10,200.00 9,200.00 10,200.00 0.1M
2023-10-06 9,100.00 9,600.00 9,000.00 9,600.00 0.1M
2023-10-05 9,100.00 9,400.00 9,100.00 9,300.00 0.0M
2023-10-04 9,000.00 9,300.00 8,800.00 9,100.00 0.1M
2023-10-03 9,900.00 9,900.00 9,000.00 9,000.00 0.1M
2023-10-02 9,400.00 9,700.00 9,100.00 9,500.00 0.1M
2023-09-29 9,000.00 9,300.00 9,000.00 9,200.00 0.1M
2023-09-28 9,000.00 9,400.00 9,000.00 9,200.00 0.1M
2023-09-27 9,200.00 9,500.00 9,200.00 9,400.00 0.1M
2023-09-26 9,300.00 9,900.00 9,300.00 9,600.00 0.1M
2023-09-25 9,700.00 10,000.00 9,300.00 9,300.00 0.1M
2023-09-22 9,900.00 10,200.00 9,900.00 10,000.00 0.1M
2023-09-21 10,000.00 10,400.00 9,900.00 10,400.00 0.1M
2023-09-20 10,100.00 10,400.00 9,900.00 10,300.00 0.1M
2023-09-19 10,000.00 10,400.00 9,900.00 10,100.00 0.1M
2023-09-18 9,800.00 10,400.00 9,800.00 10,400.00 0.1M
2023-09-15 9,800.00 10,300.00 9,800.00 10,200.00 0.1M
2023-09-14 10,100.00 10,300.00 10,100.00 10,200.00 0.1M
2023-09-13 10,500.00 10,500.00 10,200.00 10,200.00 0.1M
2023-09-12 10,200.00 10,300.00 10,100.00 10,200.00 0.0M
2023-09-11 11,000.00 11,000.00 10,200.00 10,500.00 0.0M
2023-09-08 10,300.00 10,400.00 10,000.00 10,300.00 0.0M
2023-09-07 11,200.00 11,200.00 10,000.00 10,400.00 0.1M
2023-09-06 11,400.00 11,400.00 10,000.00 10,400.00 0.0M
2023-09-05 11,000.00 11,000.00 9,800.00 10,400.00 0.1M
2023-08-31 9,800.00 10,800.00 9,200.00 10,800.00 0.1M
2023-08-30 10,900.00 10,900.00 9,400.00 10,200.00 0.1M
2023-08-29 11,500.00 11,500.00 10,400.00 10,400.00 0.1M
2023-08-28 13,200.00 13,200.00 10,800.00 11,500.00 0.1M
2023-08-25 12,000.00 12,000.00 10,300.00 12,000.00 0.1M
2023-08-24 11,900.00 12,600.00 10,400.00 11,400.00 0.1M
2023-08-23 12,100.00 12,100.00 10,800.00 11,500.00 0.1M
2023-08-22 11,700.00 12,200.00 11,200.00 11,900.00 0.1M
2023-08-21 11,700.00 12,300.00 11,700.00 12,300.00 0.0M
2023-08-18 12,400.00 12,500.00 11,200.00 12,500.00 0.1M
2023-08-17 12,700.00 12,700.00 12,000.00 12,100.00 0.0M
2023-08-16 13,000.00 13,000.00 11,700.00 12,900.00 0.1M
2023-08-15 13,000.00 13,000.00 12,300.00 12,600.00 0.1M
2023-08-14 13,000.00 13,300.00 12,300.00 13,000.00 0.1M
2023-08-11 11,800.00 13,000.00 11,700.00 13,000.00 0.1M
2023-08-10 11,400.00 11,900.00 11,300.00 11,900.00 0.1M
2023-08-09 11,500.00 11,900.00 11,300.00 11,900.00 0.1M
2023-08-08 11,500.00 12,100.00 11,100.00 11,900.00 0.1M
2023-08-07 12,000.00 12,000.00 11,700.00 11,900.00 0.0M
2023-08-04 11,400.00 12,400.00 10,800.00 12,100.00 0.0M
2023-08-03 12,100.00 12,100.00 11,600.00 12,000.00 0.1M
2023-08-02 12,200.00 12,800.00 11,700.00 12,000.00 0.0M
2023-08-01 12,200.00 12,400.00 11,500.00 12,200.00 0.1M
2023-07-31 13,100.00 13,100.00 12,100.00 12,200.00 0.0M
2023-07-28 11,500.00 12,100.00 11,000.00 12,100.00 0.0M
2023-07-27 10,100.00 11,000.00 9,700.00 11,000.00 0.0M
2023-07-26 9,500.00 10,000.00 9,000.00 10,000.00 0.0M
2023-07-25 9,600.00 9,900.00 9,500.00 9,900.00 0.0M
2023-07-24 10,000.00 10,200.00 9,300.00 10,000.00 0.0M
2023-07-21 9,900.00 10,000.00 9,800.00 10,000.00 0.0M
2023-07-20 10,000.00 10,000.00 9,500.00 9,800.00 0.0M
2023-07-19 9,400.00 10,000.00 9,400.00 10,000.00 0.0M
2023-07-18 10,600.00 10,600.00 9,600.00 10,100.00 0.0M
2023-07-17 9,600.00 10,400.00 9,500.00 10,400.00 0.0M
2023-07-14 10,300.00 10,700.00 9,600.00 10,400.00 0.0M
2023-07-13 9,200.00 10,300.00 9,200.00 10,300.00 0.0M
2023-07-12 8,700.00 9,600.00 8,700.00 9,600.00 0.0M
2023-07-11 9,100.00 9,100.00 8,700.00 8,800.00 0.0M
2023-07-10 8,700.00 9,400.00 8,700.00 8,700.00 0.0M
2023-07-07 9,500.00 9,500.00 8,600.00 8,600.00 0.0M
2023-07-06 9,100.00 9,600.00 9,100.00 9,500.00 0.0M
2023-07-05 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2023-07-04 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-07-03 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-06-30 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-06-29 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-06-28 8,600.00 8,900.00 8,600.00 8,900.00 0.0M
2023-06-27 8,500.00 8,800.00 8,100.00 8,600.00 0.0M
2023-06-26 8,700.00 8,800.00 8,600.00 8,800.00 0.0M
2023-06-23 8,600.00 8,800.00 8,600.00 8,800.00 0.0M
2023-06-22 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-06-21 9,000.00 9,000.00 8,500.00 9,000.00 0.0M
2023-06-19 8,600.00 9,000.00 8,600.00 9,000.00 0.0M
2023-06-16 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-06-15 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2023-06-14 8,700.00 9,500.00 8,500.00 9,500.00 0.0M
2023-06-13 8,500.00 9,300.00 8,300.00 9,200.00 0.0M
2023-06-12 8,600.00 8,600.00 8,500.00 8,500.00 0.0M
2023-06-09 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-06-08 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-06-07 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-06-06 8,400.00 9,600.00 8,400.00 9,600.00 0.0M
2023-06-05 8,700.00 8,800.00 8,400.00 8,800.00 0.0M
2023-06-01 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-05-31 8,800.00 8,900.00 8,100.00 8,900.00 0.0M
2023-05-29 8,600.00 9,000.00 8,400.00 9,000.00 0.0M
2023-05-25 8,700.00 9,000.00 8,700.00 9,000.00 0.0M
2023-05-24 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-05-23 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-05-22 9,200.00 9,800.00 9,200.00 9,700.00 0.0M
2023-05-19 8,600.00 9,300.00 8,300.00 9,300.00 0.0M
2023-05-17 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-05-15 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-05-11 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-05-10 9,300.00 9,400.00 9,300.00 9,400.00 0.0M
2023-05-08 9,100.00 9,300.00 9,000.00 9,300.00 0.0M
2023-05-05 9,000.00 9,000.00 8,400.00 8,900.00 0.0M
2023-05-04 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-04-28 9,200.00 9,200.00 8,500.00 8,500.00 0.0M
2023-04-27 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-04-25 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-04-24 8,900.00 8,900.00 8,800.00 8,800.00 0.0M
2023-04-20 8,400.00 8,500.00 8,400.00 8,500.00 0.0M
2023-04-19 8,300.00 8,600.00 8,300.00 8,600.00 0.0M
2023-04-18 8,100.00 8,600.00 8,100.00 8,600.00 0.0M
2023-04-13 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-04-12 8,800.00 8,900.00 8,800.00 8,800.00 0.0M
2023-04-11 9,000.00 9,000.00 8,500.00 8,600.00 0.0M
2023-04-10 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-04-06 8,500.00 8,700.00 8,100.00 8,700.00 0.0M
2023-04-04 8,600.00 8,600.00 8,400.00 8,400.00 0.0M
2023-03-31 8,300.00 8,900.00 8,100.00 8,900.00 0.0M
2023-03-30 8,600.00 8,900.00 8,000.00 8,800.00 0.0M
2023-03-29 8,700.00 8,700.00 8,200.00 8,400.00 0.0M
2023-03-28 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-03-27 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-03-24 8,100.00 8,700.00 8,100.00 8,700.00 0.0M
2023-03-22 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-03-21 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-03-17 9,200.00 9,300.00 8,600.00 9,000.00 0.0M
2023-03-16 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-03-15 9,500.00 9,900.00 8,800.00 8,800.00 0.0M
2023-03-14 8,600.00 9,700.00 8,600.00 9,700.00 0.0M
2023-03-13 8,600.00 9,100.00 8,600.00 8,900.00 0.0M
2023-03-10 8,500.00 9,000.00 8,500.00 9,000.00 0.0M
2023-03-09 8,700.00 9,000.00 8,500.00 9,000.00 0.0M
2023-03-08 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-07 10,300.00 10,300.00 9,200.00 9,900.00 0.0M
2023-03-06 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2023-03-03 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-02 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-01 10,100.00 10,100.00 9,000.00 9,400.00 0.0M
2023-02-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-02-27 8,400.00 9,500.00 8,400.00 9,500.00 0.0M
2023-02-24 9,900.00 9,900.00 9,000.00 9,000.00 0.0M
2023-02-23 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-02-22 9,000.00 9,000.00 8,700.00 8,700.00 0.0M
2023-02-21 9,100.00 9,100.00 9,000.00 9,000.00 0.0M
2023-02-20 9,400.00 9,700.00 9,200.00 9,700.00 0.0M
2023-02-17 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-02-14 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2023-02-13 9,200.00 9,200.00 9,000.00 9,000.00 0.0M
2023-02-10 9,500.00 9,500.00 9,400.00 9,400.00 0.0M
2023-02-09 9,400.00 10,000.00 8,600.00 10,000.00 0.1M
2023-02-08 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2023-02-07 9,700.00 9,700.00 9,400.00 9,400.00 0.0M
2023-02-03 9,600.00 9,600.00 9,400.00 9,400.00 0.0M
2023-02-02 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-02-01 9,700.00 9,700.00 9,600.00 9,600.00 0.0M
2023-01-31 10,300.00 10,300.00 9,600.00 9,600.00 0.0M
2023-01-30 10,300.00 10,400.00 9,800.00 9,800.00 0.0M
2023-01-27 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-01-19 9,800.00 9,800.00 9,500.00 9,500.00 0.0M
2023-01-18 9,300.00 10,500.00 9,300.00 9,300.00 0.0M
2023-01-17 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-01-16 9,900.00 10,500.00 9,400.00 10,500.00 0.0M
2023-01-13 10,000.00 10,400.00 9,600.00 10,400.00 0.0M
2023-01-12 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-01-11 9,900.00 10,300.00 9,900.00 10,300.00 0.0M
2023-01-10 9,300.00 10,300.00 9,300.00 9,400.00 0.0M
2023-01-09 9,600.00 9,800.00 9,400.00 9,400.00 0.0M
2023-01-06 9,600.00 10,600.00 9,000.00 9,700.00 0.0M
2023-01-05 9,400.00 9,700.00 9,300.00 9,700.00 0.0M
2023-01-04 9,200.00 10,500.00 9,200.00 9,200.00 0.0M
2023-01-03 9,400.00 9,600.00 9,400.00 9,600.00 0.0M