55,920.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-15 | 53,535.00 | 53,550.00 | 53,535.00 | 53,550.00 | 0.0M |
| 2023-12-13 | 53,785.00 | 53,785.00 | 53,785.00 | 53,785.00 | 0.0M |
| 2023-12-12 | 53,815.00 | 53,815.00 | 53,815.00 | 53,815.00 | 0.0M |
| 2023-12-08 | 53,795.00 | 53,795.00 | 53,795.00 | 53,795.00 | 0.0M |
| 2023-11-16 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 0.0M |
| 2023-10-23 | 54,440.00 | 54,535.00 | 54,440.00 | 54,535.00 | 0.0M |
| 2023-10-20 | 54,520.00 | 54,520.00 | 54,520.00 | 54,520.00 | 0.0M |
| 2023-10-19 | 54,565.00 | 54,565.00 | 54,565.00 | 54,565.00 | 0.0M |
| 2023-08-30 | 53,695.00 | 53,695.00 | 53,695.00 | 53,695.00 | 0.0M |
| 2023-08-21 | 53,745.00 | 53,745.00 | 53,745.00 | 53,745.00 | 0.0M |
| 2023-07-31 | 53,565.00 | 53,565.00 | 53,565.00 | 53,565.00 | 0.0M |
| 2023-07-26 | 53,445.00 | 53,445.00 | 53,445.00 | 53,445.00 | 0.0M |
| 2023-07-11 | 53,530.00 | 53,530.00 | 53,530.00 | 53,530.00 | 0.0M |
| 2023-07-10 | 53,535.00 | 53,535.00 | 53,535.00 | 53,535.00 | 0.0M |
| 2023-07-07 | 53,535.00 | 53,535.00 | 53,535.00 | 53,535.00 | 0.0M |
| 2023-07-06 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2023-07-03 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2023-06-28 | 53,215.00 | 53,215.00 | 53,175.00 | 53,175.00 | 0.0M |
| 2023-06-21 | 53,110.00 | 53,110.00 | 53,110.00 | 53,110.00 | 0.0M |
| 2023-06-20 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2023-06-19 | 53,170.00 | 53,250.00 | 53,170.00 | 53,250.00 | 0.0M |
| 2023-06-15 | 53,085.00 | 53,085.00 | 53,085.00 | 53,085.00 | 0.0M |
| 2023-06-14 | 53,105.00 | 53,105.00 | 53,105.00 | 53,105.00 | 0.0M |
| 2023-06-08 | 52,955.00 | 52,955.00 | 52,955.00 | 52,955.00 | 0.0M |
| 2023-05-31 | 52,880.00 | 52,880.00 | 52,880.00 | 52,880.00 | 0.0M |
| 2023-05-30 | 52,950.00 | 53,025.00 | 52,950.00 | 53,025.00 | 0.0M |
| 2023-05-19 | 52,640.00 | 52,640.00 | 52,640.00 | 52,640.00 | 0.0M |
| 2023-05-18 | 52,540.00 | 52,540.00 | 52,540.00 | 52,540.00 | 0.0M |
| 2023-05-15 | 52,470.00 | 52,470.00 | 52,470.00 | 52,470.00 | 0.0M |
| 2023-05-11 | 52,410.00 | 52,410.00 | 52,410.00 | 52,410.00 | 0.0M |
| 2023-05-10 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0M |
| 2023-05-08 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | 0.0M |
| 2023-05-04 | 52,375.00 | 52,375.00 | 52,375.00 | 52,375.00 | 0.0M |
| 2023-05-03 | 52,485.00 | 52,485.00 | 52,485.00 | 52,485.00 | 0.0M |
| 2023-05-02 | 52,510.00 | 52,510.00 | 52,510.00 | 52,510.00 | 0.0M |
| 2023-04-28 | 52,435.00 | 52,435.00 | 52,435.00 | 52,435.00 | 0.0M |
| 2023-04-27 | 52,415.00 | 52,415.00 | 52,415.00 | 52,415.00 | 0.0M |
| 2023-04-26 | 52,315.00 | 52,395.00 | 52,315.00 | 52,355.00 | 0.0M |
| 2023-04-25 | 52,360.00 | 52,365.00 | 52,360.00 | 52,365.00 | 0.0M |
| 2023-04-24 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 0.0M |
| 2023-04-21 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.0M |
| 2023-04-20 | 52,545.00 | 52,585.00 | 52,545.00 | 52,580.00 | 0.0M |
| 2023-04-19 | 52,480.00 | 52,480.00 | 52,480.00 | 52,480.00 | 0.0M |
| 2023-04-18 | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0.0M |
| 2023-04-17 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2023-04-13 | 52,270.00 | 52,270.00 | 52,270.00 | 52,270.00 | 0.0M |
| 2023-04-12 | 52,315.00 | 52,315.00 | 52,315.00 | 52,315.00 | 0.0M |
| 2023-04-11 | 51,940.00 | 52,320.00 | 51,940.00 | 52,320.00 | 0.0M |
| 2023-04-10 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2023-04-07 | 52,295.00 | 52,295.00 | 52,295.00 | 52,295.00 | 0.0M |
| 2023-04-06 | 52,245.00 | 52,245.00 | 52,245.00 | 52,245.00 | 0.0M |
| 2023-04-05 | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0.0M |
| 2023-04-04 | 52,340.00 | 52,340.00 | 52,340.00 | 52,340.00 | 0.0M |
| 2023-04-03 | 52,360.00 | 52,385.00 | 52,360.00 | 52,385.00 | 0.0M |
| 2023-03-31 | 52,295.00 | 52,295.00 | 52,295.00 | 52,295.00 | 0.0M |
| 2023-03-29 | 52,260.00 | 52,260.00 | 52,260.00 | 52,260.00 | 0.0M |
| 2023-03-28 | 52,235.00 | 52,235.00 | 52,235.00 | 52,235.00 | 0.0M |
| 2023-03-27 | 52,115.00 | 52,115.00 | 52,090.00 | 52,090.00 | 0.0M |
| 2023-03-24 | 52,130.00 | 52,130.00 | 52,130.00 | 52,130.00 | 0.0M |
| 2023-03-23 | 52,310.00 | 52,310.00 | 52,310.00 | 52,310.00 | 0.0M |
| 2023-03-22 | 52,330.00 | 52,330.00 | 52,330.00 | 52,330.00 | 0.0M |
| 2023-03-21 | 52,340.00 | 52,340.00 | 52,340.00 | 52,340.00 | 0.0M |
| 2023-03-20 | 52,350.00 | 52,350.00 | 52,350.00 | 52,350.00 | 0.0M |
| 2023-03-16 | 52,445.00 | 52,445.00 | 52,445.00 | 52,445.00 | 0.0M |
| 2023-03-15 | 52,510.00 | 52,510.00 | 52,510.00 | 52,510.00 | 0.0M |
| 2023-03-14 | 52,290.00 | 52,290.00 | 52,290.00 | 52,290.00 | 0.0M |
| 2023-03-13 | 52,490.00 | 52,490.00 | 52,490.00 | 52,490.00 | 0.0M |
| 2023-03-10 | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0.0M |
| 2023-03-09 | 53,015.00 | 53,140.00 | 53,015.00 | 53,140.00 | 0.0M |
| 2023-03-08 | 53,130.00 | 53,130.00 | 53,105.00 | 53,105.00 | 0.0M |
| 2023-03-07 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 0.0M |
| 2023-03-06 | 52,945.00 | 52,960.00 | 52,945.00 | 52,950.00 | 0.0M |
| 2023-03-03 | 53,200.00 | 53,205.00 | 53,180.00 | 53,180.00 | 0.0M |
| 2023-03-02 | 53,205.00 | 53,205.00 | 53,205.00 | 53,205.00 | 0.0M |
| 2023-02-28 | 53,045.00 | 53,045.00 | 53,045.00 | 53,045.00 | 0.0M |
| 2023-02-27 | 52,805.00 | 52,805.00 | 52,805.00 | 52,805.00 | 0.0M |
| 2023-02-24 | 52,670.00 | 52,670.00 | 52,665.00 | 52,665.00 | 0.0M |
| 2023-02-23 | 52,725.00 | 52,800.00 | 52,725.00 | 52,800.00 | 0.0M |
| 2023-02-22 | 52,850.00 | 52,850.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2023-02-21 | 52,820.00 | 52,825.00 | 52,820.00 | 52,825.00 | 0.0M |
| 2023-02-20 | 52,720.00 | 52,720.00 | 52,720.00 | 52,720.00 | 0.0M |
| 2023-02-17 | 52,620.00 | 52,760.00 | 52,620.00 | 52,760.00 | 0.0M |
| 2023-02-16 | 52,495.00 | 52,500.00 | 52,475.00 | 52,475.00 | 0.0M |
| 2023-02-15 | 52,465.00 | 52,495.00 | 52,465.00 | 52,495.00 | 0.0M |
| 2023-02-14 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 0.0M |
| 2023-02-13 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2023-02-10 | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0.0M |
| 2023-02-09 | 52,295.00 | 52,295.00 | 52,295.00 | 52,295.00 | 0.0M |
| 2023-02-08 | 52,205.00 | 52,205.00 | 52,205.00 | 52,205.00 | 0.0M |
| 2023-02-07 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 0.0M |
| 2023-02-06 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2023-02-03 | 51,845.00 | 51,845.00 | 51,845.00 | 51,845.00 | 0.0M |
| 2023-02-02 | 51,970.00 | 51,970.00 | 51,970.00 | 51,970.00 | 0.0M |
| 2023-02-01 | 52,050.00 | 52,050.00 | 52,050.00 | 52,050.00 | 0.0M |
| 2023-01-31 | 52,050.00 | 52,050.00 | 52,050.00 | 52,050.00 | 0.0M |
| 2023-01-30 | 52,090.00 | 52,090.00 | 52,090.00 | 52,090.00 | 0.0M |
| 2023-01-27 | 52,035.00 | 52,035.00 | 52,035.00 | 52,035.00 | 0.0M |
| 2023-01-26 | 51,960.00 | 51,960.00 | 51,960.00 | 51,960.00 | 0.0M |
| 2023-01-20 | 52,015.00 | 52,015.00 | 52,015.00 | 52,015.00 | 0.0M |
| 2023-01-19 | 51,970.00 | 51,970.00 | 51,970.00 | 51,970.00 | 0.0M |
| 2023-01-18 | 52,110.00 | 52,110.00 | 52,110.00 | 52,110.00 | 0.0M |
| 2023-01-17 | 52,180.00 | 52,180.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2023-01-16 | 52,055.00 | 52,055.00 | 52,055.00 | 52,055.00 | 0.0M |
| 2023-01-13 | 52,030.00 | 52,030.00 | 52,030.00 | 52,030.00 | 0.0M |
| 2023-01-12 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 0.0M |
| 2023-01-11 | 52,205.00 | 52,205.00 | 52,205.00 | 52,205.00 | 0.0M |
| 2023-01-09 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2023-01-06 | 52,575.00 | 52,575.00 | 52,575.00 | 52,575.00 | 0.0M |
| 2023-01-05 | 52,455.00 | 52,455.00 | 52,455.00 | 52,455.00 | 0.0M |
| 2023-01-04 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2023-01-03 | 52,535.00 | 52,535.00 | 52,535.00 | 52,535.00 | 0.0M |
| 2023-01-02 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |