55,920.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 55,925.00 | 55,925.00 | 55,920.00 | 55,920.00 | 0.0M |
| 2025-09-25 | 55,735.00 | 55,850.00 | 55,850.00 | 55,850.00 | 0.0M |
| 2025-09-24 | 55,735.00 | 55,775.00 | 55,775.00 | 55,775.00 | 0.0M |
| 2025-09-23 | 55,735.00 | 55,735.00 | 55,730.00 | 55,730.00 | 0.0M |
| 2025-09-22 | 55,670.00 | 55,715.00 | 55,715.00 | 55,715.00 | 0.0M |
| 2025-09-19 | 55,670.00 | 55,680.00 | 55,680.00 | 55,680.00 | 0.0M |
| 2025-09-18 | 55,670.00 | 55,625.00 | 55,625.00 | 55,625.00 | 0.0M |
| 2025-09-17 | 55,670.00 | 55,645.00 | 55,645.00 | 55,645.00 | 0.0M |
| 2025-09-16 | 55,670.00 | 55,645.00 | 55,645.00 | 55,645.00 | 0.0M |
| 2025-09-15 | 55,670.00 | 55,670.00 | 55,670.00 | 55,670.00 | 0.0M |
| 2025-09-12 | 55,640.00 | 55,640.00 | 55,640.00 | 55,640.00 | 0.0M |
| 2025-09-11 | 55,640.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0.0M |
| 2025-09-10 | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0.0M |
| 2025-09-09 | 55,625.00 | 55,625.00 | 55,625.00 | 55,625.00 | 0.0M |
| 2025-09-08 | 55,640.00 | 55,640.00 | 55,640.00 | 55,640.00 | 0.0M |
| 2025-09-05 | 55,640.00 | 55,640.00 | 55,640.00 | 55,640.00 | 0.0M |
| 2025-09-04 | 55,505.00 | 55,660.00 | 55,660.00 | 55,660.00 | 0.0M |
| 2025-09-03 | 55,505.00 | 55,660.00 | 55,660.00 | 55,660.00 | 0.0M |
| 2025-09-02 | 55,505.00 | 55,610.00 | 55,610.00 | 55,610.00 | 0.0M |
| 2025-09-01 | 55,505.00 | 55,580.00 | 55,580.00 | 55,580.00 | 0.0M |
| 2025-08-29 | 55,505.00 | 55,555.00 | 55,555.00 | 55,555.00 | 0.0M |
| 2025-08-28 | 55,505.00 | 55,505.00 | 55,505.00 | 55,505.00 | 0.0M |
| 2025-08-27 | 55,555.00 | 55,525.00 | 55,525.00 | 55,525.00 | 0.0M |
| 2025-08-26 | 55,555.00 | 55,555.00 | 55,555.00 | 55,555.00 | 0.0M |
| 2025-08-25 | 55,555.00 | 55,555.00 | 55,555.00 | 55,555.00 | 0.0M |
| 2025-08-22 | 55,565.00 | 55,565.00 | 55,565.00 | 55,565.00 | 0.0M |
| 2025-08-21 | 55,575.00 | 55,575.00 | 55,575.00 | 55,575.00 | 0.0M |
| 2025-08-20 | 55,550.00 | 55,550.00 | 55,550.00 | 55,550.00 | 0.0M |
| 2025-08-19 | 55,550.00 | 55,565.00 | 55,550.00 | 55,565.00 | 0.0M |
| 2025-08-18 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-08-14 | 55,470.00 | 55,470.00 | 55,470.00 | 55,470.00 | 0.0M |
| 2025-08-13 | 55,425.00 | 55,495.00 | 55,495.00 | 55,495.00 | 0.0M |
| 2025-08-12 | 55,495.00 | 55,495.00 | 55,495.00 | 55,495.00 | 0.0M |
| 2025-08-11 | 55,465.00 | 55,465.00 | 55,465.00 | 55,465.00 | 0.0M |
| 2025-08-09 | 55,425.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2025-08-08 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2025-08-07 | 55,425.00 | 55,425.00 | 55,425.00 | 55,425.00 | 0.0M |
| 2025-08-06 | 55,460.00 | 55,465.00 | 55,465.00 | 55,465.00 | 0.0M |
| 2025-08-05 | 55,460.00 | 55,460.00 | 55,460.00 | 55,460.00 | 0.0M |
| 2025-08-04 | 55,460.00 | 55,460.00 | 55,460.00 | 55,460.00 | 0.0M |
| 2025-08-01 | 55,475.00 | 55,545.00 | 55,545.00 | 55,545.00 | 0.0M |
| 2025-07-31 | 55,475.00 | 55,495.00 | 55,495.00 | 55,495.00 | 0.0M |
| 2025-07-30 | 55,475.00 | 55,495.00 | 55,495.00 | 55,495.00 | 0.0M |
| 2025-07-29 | 55,475.00 | 55,475.00 | 55,475.00 | 55,475.00 | 0.0M |
| 2025-07-28 | 55,505.00 | 55,530.00 | 55,530.00 | 55,530.00 | 0.0M |
| 2025-07-25 | 55,505.00 | 55,530.00 | 55,530.00 | 55,530.00 | 0.0M |
| 2025-07-24 | 55,505.00 | 55,505.00 | 55,505.00 | 55,505.00 | 0.0M |
| 2025-07-23 | 55,505.00 | 55,505.00 | 55,505.00 | 55,505.00 | 0.0M |
| 2025-07-22 | 55,505.00 | 55,505.00 | 55,505.00 | 55,505.00 | 0.0M |
| 2025-07-21 | 55,470.00 | 55,525.00 | 55,525.00 | 55,525.00 | 0.0M |
| 2025-07-18 | 55,470.00 | 55,525.00 | 55,525.00 | 55,525.00 | 0.0M |
| 2025-07-17 | 55,470.00 | 55,525.00 | 55,525.00 | 55,525.00 | 0.0M |
| 2025-07-16 | 55,470.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-07-15 | 55,470.00 | 55,490.00 | 55,490.00 | 55,490.00 | 0.0M |
| 2025-07-14 | 55,470.00 | 55,470.00 | 55,470.00 | 55,470.00 | 0.0M |
| 2025-07-10 | 55,465.00 | 55,465.00 | 55,465.00 | 55,465.00 | 0.0M |
| 2025-07-09 | 55,465.00 | 55,510.00 | 55,510.00 | 55,510.00 | 0.0M |
| 2025-07-08 | 55,465.00 | 55,510.00 | 55,510.00 | 55,510.00 | 0.0M |
| 2025-07-07 | 55,510.00 | 55,510.00 | 55,510.00 | 55,510.00 | 0.0M |
| 2025-07-04 | 55,475.00 | 55,475.00 | 55,475.00 | 55,475.00 | 0.0M |
| 2025-07-03 | 55,465.00 | 55,465.00 | 55,465.00 | 55,465.00 | 0.0M |
| 2025-07-02 | 55,465.00 | 55,465.00 | 55,465.00 | 55,465.00 | 0.0M |
| 2025-07-01 | 55,380.00 | 55,405.00 | 55,405.00 | 55,405.00 | 0.0M |
| 2025-06-30 | 55,380.00 | 55,380.00 | 55,380.00 | 55,380.00 | 0.0M |
| 2025-06-27 | 55,445.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0M |
| 2025-06-26 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2025-06-25 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2025-06-24 | 55,445.00 | 55,445.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2025-06-23 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-06-20 | 55,435.00 | 55,450.00 | 55,450.00 | 55,450.00 | 0.0M |
| 2025-06-19 | 55,435.00 | 55,450.00 | 55,450.00 | 55,450.00 | 0.0M |
| 2025-06-18 | 55,435.00 | 55,435.00 | 55,435.00 | 55,435.00 | 0.0M |
| 2025-06-17 | 55,455.00 | 55,455.00 | 55,455.00 | 55,455.00 | 0.0M |
| 2025-06-16 | 55,290.00 | 55,435.00 | 55,435.00 | 55,435.00 | 0.0M |
| 2025-06-13 | 55,290.00 | 55,410.00 | 55,410.00 | 55,410.00 | 0.0M |
| 2025-06-12 | 55,290.00 | 55,360.00 | 55,360.00 | 55,360.00 | 0.0M |
| 2025-06-11 | 55,290.00 | 55,290.00 | 55,290.00 | 55,290.00 | 0.0M |
| 2025-06-10 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 0.0M |
| 2025-06-09 | 55,305.00 | 55,345.00 | 55,305.00 | 55,330.00 | 0.0M |
| 2025-06-05 | 55,280.00 | 55,325.00 | 55,275.00 | 55,280.00 | 0.0M |
| 2025-06-04 | 55,105.00 | 55,285.00 | 55,285.00 | 55,285.00 | 0.0M |
| 2025-06-02 | 55,105.00 | 55,170.00 | 55,170.00 | 55,170.00 | 0.0M |
| 2025-05-30 | 55,105.00 | 55,170.00 | 55,170.00 | 55,170.00 | 0.0M |
| 2025-05-29 | 55,105.00 | 55,105.00 | 55,105.00 | 55,105.00 | 0.0M |
| 2025-05-28 | 55,105.00 | 55,105.00 | 55,070.00 | 55,085.00 | 0.0M |
| 2025-05-27 | 55,160.00 | 55,145.00 | 55,145.00 | 55,145.00 | 0.0M |
| 2025-05-26 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | 0.0M |
| 2025-05-23 | 55,115.00 | 55,170.00 | 55,115.00 | 55,170.00 | 0.0M |
| 2025-05-22 | 55,140.00 | 55,110.00 | 55,110.00 | 55,110.00 | 0.0M |
| 2025-05-21 | 55,140.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-05-20 | 55,140.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-05-19 | 55,140.00 | 55,140.00 | 55,140.00 | 55,140.00 | 0.0M |
| 2025-05-16 | 55,135.00 | 55,065.00 | 55,065.00 | 55,065.00 | 0.0M |
| 2025-05-15 | 55,135.00 | 55,095.00 | 55,095.00 | 55,095.00 | 0.0M |
| 2025-05-14 | 55,135.00 | 55,135.00 | 55,095.00 | 55,095.00 | 0.0M |
| 2025-05-12 | 55,010.00 | 55,010.00 | 55,010.00 | 55,010.00 | 0.0M |
| 2025-05-02 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2025-04-24 | 54,935.00 | 54,935.00 | 54,935.00 | 54,935.00 | 0.0M |
| 2025-04-18 | 54,945.00 | 54,945.00 | 54,945.00 | 54,945.00 | 0.0M |
| 2025-04-17 | 55,050.00 | 54,985.00 | 54,985.00 | 54,985.00 | 0.0M |
| 2025-04-16 | 55,050.00 | 54,970.00 | 54,970.00 | 54,970.00 | 0.0M |
| 2025-04-15 | 55,050.00 | 55,035.00 | 55,035.00 | 55,035.00 | 0.0M |
| 2025-04-14 | 55,050.00 | 55,045.00 | 55,045.00 | 55,045.00 | 0.0M |
| 2025-04-11 | 55,050.00 | 55,050.00 | 55,050.00 | 55,050.00 | 0.0M |
| 2025-04-10 | 55,235.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0.0M |
| 2025-04-09 | 55,030.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0.0M |
| 2025-04-07 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0M |
| 2025-04-04 | 55,075.00 | 55,075.00 | 55,075.00 | 55,075.00 | 0.0M |
| 2025-04-03 | 55,185.00 | 55,185.00 | 55,185.00 | 55,185.00 | 0.0M |
| 2025-04-02 | 55,235.00 | 55,235.00 | 55,235.00 | 55,235.00 | 0.0M |
| 2025-03-31 | 55,225.00 | 55,225.00 | 55,225.00 | 55,225.00 | 0.0M |
| 2025-03-28 | 55,332.00 | 55,335.00 | 55,330.00 | 55,335.00 | 0.0M |
| 2025-03-27 | 55,085.00 | 55,285.00 | 55,285.00 | 55,285.00 | 0.0M |
| 2025-03-26 | 55,280.00 | 55,280.00 | 55,280.00 | 55,280.00 | 0.0M |
| 2025-03-25 | 55,275.00 | 55,275.00 | 55,275.00 | 55,275.00 | 0.0M |
| 2025-03-19 | 55,245.00 | 55,245.00 | 55,245.00 | 55,245.00 | 0.0M |
| 2025-03-17 | 55,195.00 | 55,195.00 | 55,195.00 | 55,195.00 | 0.0M |
| 2025-03-14 | 55,155.00 | 55,155.00 | 55,155.00 | 55,155.00 | 0.0M |
| 2025-03-13 | 55,085.00 | 55,135.00 | 55,135.00 | 55,135.00 | 0.0M |
| 2025-03-12 | 55,085.00 | 55,135.00 | 55,135.00 | 55,135.00 | 0.0M |
| 2025-03-11 | 55,085.00 | 55,135.00 | 55,135.00 | 55,135.00 | 0.0M |
| 2025-03-10 | 55,085.00 | 55,135.00 | 55,135.00 | 55,135.00 | 0.0M |
| 2025-03-07 | 55,085.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-03-06 | 55,085.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-03-05 | 55,085.00 | 55,055.00 | 55,055.00 | 55,055.00 | 0.0M |
| 2025-03-04 | 55,085.00 | 55,045.00 | 55,045.00 | 55,045.00 | 0.0M |
| 2025-02-28 | 55,085.00 | 55,065.00 | 55,065.00 | 55,065.00 | 0.0M |
| 2025-02-27 | 55,085.00 | 55,075.00 | 55,075.00 | 55,075.00 | 0.0M |
| 2025-02-26 | 55,085.00 | 55,075.00 | 55,075.00 | 55,075.00 | 0.0M |
| 2025-02-25 | 55,085.00 | 55,085.00 | 55,085.00 | 55,085.00 | 0.0M |
| 2025-02-24 | 55,085.00 | 55,085.00 | 55,085.00 | 55,085.00 | 0.0M |
| 2025-02-21 | 55,085.00 | 55,085.00 | 55,085.00 | 55,085.00 | 0.0M |
| 2025-02-20 | 55,085.00 | 55,085.00 | 55,085.00 | 55,085.00 | 0.0M |
| 2025-02-17 | 55,075.00 | 55,075.00 | 55,075.00 | 55,075.00 | 0.0M |
| 2025-02-14 | 54,905.00 | 55,055.00 | 55,055.00 | 55,055.00 | 0.0M |
| 2025-02-13 | 54,905.00 | 55,055.00 | 55,055.00 | 55,055.00 | 0.0M |
| 2025-02-12 | 54,905.00 | 55,055.00 | 55,055.00 | 55,055.00 | 0.0M |
| 2025-02-11 | 54,905.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-02-10 | 54,905.00 | 54,995.00 | 54,995.00 | 54,995.00 | 0.0M |
| 2025-02-07 | 54,905.00 | 54,995.00 | 54,995.00 | 54,995.00 | 0.0M |
| 2025-02-06 | 54,905.00 | 54,905.00 | 54,905.00 | 54,905.00 | 0.0M |
| 2025-02-05 | 54,870.00 | 54,905.00 | 54,905.00 | 54,905.00 | 0.0M |
| 2025-02-04 | 54,870.00 | 54,895.00 | 54,895.00 | 54,895.00 | 0.0M |
| 2025-02-03 | 54,870.00 | 54,875.00 | 54,875.00 | 54,875.00 | 0.0M |
| 2025-01-31 | 54,870.00 | 54,870.00 | 54,870.00 | 54,870.00 | 0.0M |
| 2025-01-24 | 54,870.00 | 54,870.00 | 54,870.00 | 54,870.00 | 0.0M |
| 2025-01-23 | 54,870.00 | 54,870.00 | 54,870.00 | 54,870.00 | 0.0M |
| 2025-01-22 | 54,990.00 | 54,865.00 | 54,865.00 | 54,865.00 | 0.0M |
| 2025-01-21 | 54,990.00 | 54,865.00 | 54,865.00 | 54,865.00 | 0.0M |
| 2025-01-20 | 54,990.00 | 54,875.00 | 54,875.00 | 54,875.00 | 0.0M |
| 2025-01-17 | 54,990.00 | 54,875.00 | 54,875.00 | 54,875.00 | 0.0M |
| 2025-01-16 | 54,990.00 | 54,930.00 | 54,930.00 | 54,930.00 | 0.0M |
| 2025-01-15 | 54,990.00 | 54,980.00 | 54,980.00 | 54,980.00 | 0.0M |
| 2025-01-14 | 54,990.00 | 54,980.00 | 54,980.00 | 54,980.00 | 0.0M |
| 2025-01-13 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0M |
| 2025-01-10 | 54,845.00 | 54,810.00 | 54,810.00 | 54,810.00 | 0.0M |
| 2025-01-09 | 54,845.00 | 54,760.00 | 54,760.00 | 54,760.00 | 0.0M |
| 2025-01-08 | 54,845.00 | 54,810.00 | 54,810.00 | 54,810.00 | 0.0M |
| 2025-01-07 | 54,845.00 | 54,810.00 | 54,810.00 | 54,810.00 | 0.0M |
| 2025-01-06 | 54,845.00 | 54,810.00 | 54,810.00 | 54,810.00 | 0.0M |
| 2025-01-03 | 54,845.00 | 54,805.00 | 54,805.00 | 54,805.00 | 0.0M |
| 2025-01-02 | 54,845.00 | 54,810.00 | 54,810.00 | 54,810.00 | 0.0M |