55,920.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 52,585.00 | 52,585.00 | 52,585.00 | 52,585.00 | 0.0M |
| 2022-12-28 | 52,490.00 | 52,490.00 | 52,490.00 | 52,490.00 | 0.0M |
| 2022-12-27 | 52,445.00 | 52,445.00 | 52,445.00 | 52,445.00 | 0.0M |
| 2022-12-26 | 52,445.00 | 52,445.00 | 52,445.00 | 52,445.00 | 0.0M |
| 2022-12-23 | 52,365.00 | 52,365.00 | 52,365.00 | 52,365.00 | 0.0M |
| 2022-12-22 | 52,295.00 | 52,295.00 | 52,295.00 | 52,295.00 | 0.0M |
| 2022-12-21 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2022-12-20 | 52,455.00 | 52,455.00 | 52,415.00 | 52,415.00 | 0.0M |
| 2022-12-19 | 52,175.00 | 52,200.00 | 52,165.00 | 52,200.00 | 0.0M |
| 2022-12-16 | 52,165.00 | 52,165.00 | 52,165.00 | 52,165.00 | 0.0M |
| 2022-12-15 | 52,165.00 | 52,180.00 | 52,165.00 | 52,180.00 | 0.0M |
| 2022-12-14 | 52,155.00 | 52,155.00 | 52,155.00 | 52,155.00 | 0.0M |
| 2022-12-13 | 52,240.00 | 52,270.00 | 52,240.00 | 52,270.00 | 0.0M |
| 2022-12-12 | 52,250.00 | 52,250.00 | 52,250.00 | 52,250.00 | 0.0M |
| 2022-12-09 | 52,230.00 | 52,250.00 | 52,225.00 | 52,250.00 | 0.0M |
| 2022-12-08 | 52,215.00 | 52,265.00 | 52,215.00 | 52,260.00 | 0.0M |
| 2022-12-07 | 52,240.00 | 52,240.00 | 52,235.00 | 52,235.00 | 0.0M |
| 2022-12-06 | 52,175.00 | 52,210.00 | 52,175.00 | 52,210.00 | 0.0M |
| 2022-12-05 | 52,175.00 | 52,175.00 | 52,175.00 | 52,175.00 | 0.0M |
| 2022-12-02 | 52,130.00 | 52,130.00 | 52,130.00 | 52,130.00 | 0.0M |
| 2022-12-01 | 52,125.00 | 52,135.00 | 52,125.00 | 52,135.00 | 0.0M |
| 2022-11-30 | 52,250.00 | 52,250.00 | 52,215.00 | 52,215.00 | 0.0M |
| 2022-11-29 | 52,240.00 | 52,240.00 | 52,240.00 | 52,240.00 | 0.0M |
| 2022-11-28 | 52,195.00 | 52,195.00 | 52,195.00 | 52,195.00 | 0.0M |
| 2022-11-25 | 52,180.00 | 52,180.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2022-11-24 | 52,355.00 | 52,355.00 | 52,225.00 | 52,225.00 | 0.0M |
| 2022-11-23 | 52,460.00 | 52,460.00 | 52,445.00 | 52,445.00 | 0.0M |
| 2022-11-22 | 52,460.00 | 52,460.00 | 52,450.00 | 52,450.00 | 0.0M |
| 2022-11-21 | 52,380.00 | 52,385.00 | 52,380.00 | 52,385.00 | 0.0M |
| 2022-11-17 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2022-11-16 | 52,320.00 | 52,415.00 | 52,320.00 | 52,415.00 | 0.0M |
| 2022-11-15 | 52,385.00 | 52,385.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2022-11-14 | 52,405.00 | 52,410.00 | 52,405.00 | 52,410.00 | 0.0M |
| 2022-11-11 | 52,350.00 | 52,405.00 | 52,310.00 | 52,335.00 | 0.0M |
| 2022-11-10 | 52,695.00 | 52,750.00 | 52,695.00 | 52,750.00 | 0.0M |
| 2022-11-09 | 52,865.00 | 52,865.00 | 52,775.00 | 52,820.00 | 0.0M |
| 2022-11-08 | 52,910.00 | 52,960.00 | 52,885.00 | 52,935.00 | 0.0M |
| 2022-11-07 | 52,935.00 | 52,955.00 | 52,935.00 | 52,955.00 | 0.0M |
| 2022-11-04 | 52,865.00 | 52,865.00 | 52,865.00 | 52,865.00 | 0.0M |
| 2022-11-03 | 52,950.00 | 52,965.00 | 52,940.00 | 52,965.00 | 0.0M |
| 2022-11-02 | 52,870.00 | 52,870.00 | 52,865.00 | 52,865.00 | 0.0M |
| 2022-11-01 | 52,945.00 | 52,945.00 | 52,945.00 | 52,945.00 | 0.0M |
| 2022-10-31 | 52,955.00 | 52,955.00 | 52,890.00 | 52,935.00 | 0.0M |
| 2022-10-28 | 52,835.00 | 52,835.00 | 52,835.00 | 52,835.00 | 0.0M |
| 2022-10-27 | 52,895.00 | 52,895.00 | 52,895.00 | 52,895.00 | 0.0M |
| 2022-10-26 | 53,100.00 | 53,100.00 | 53,050.00 | 53,050.00 | 0.0M |
| 2022-10-25 | 53,260.00 | 53,295.00 | 53,085.00 | 53,085.00 | 0.0M |
| 2022-10-24 | 53,230.00 | 53,230.00 | 53,195.00 | 53,200.00 | 0.0M |
| 2022-10-21 | 53,365.00 | 53,475.00 | 53,325.00 | 53,475.00 | 0.0M |
| 2022-10-20 | 53,115.00 | 53,265.00 | 53,115.00 | 53,175.00 | 0.0M |
| 2022-10-19 | 53,135.00 | 53,140.00 | 53,135.00 | 53,140.00 | 0.0M |
| 2022-10-18 | 52,985.00 | 53,095.00 | 52,985.00 | 52,995.00 | 0.0M |
| 2022-10-17 | 53,095.00 | 53,095.00 | 52,975.00 | 52,975.00 | 0.0M |
| 2022-10-14 | 53,070.00 | 53,070.00 | 52,905.00 | 52,905.00 | 0.0M |
| 2022-10-13 | 52,830.00 | 52,990.00 | 52,830.00 | 52,985.00 | 0.0M |
| 2022-10-12 | 53,250.00 | 53,250.00 | 52,805.00 | 52,835.00 | 0.0M |
| 2022-10-11 | 53,215.00 | 53,230.00 | 53,175.00 | 53,190.00 | 0.0M |
| 2022-10-07 | 53,030.00 | 53,065.00 | 53,010.00 | 53,035.00 | 0.0M |
| 2022-10-06 | 53,025.00 | 53,025.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2022-10-05 | 52,710.00 | 52,845.00 | 52,710.00 | 52,845.00 | 0.0M |
| 2022-10-04 | 52,780.00 | 52,780.00 | 52,710.00 | 52,710.00 | 0.0M |
| 2022-09-30 | 53,010.00 | 53,125.00 | 53,010.00 | 53,060.00 | 0.0M |
| 2022-09-29 | 52,830.00 | 53,205.00 | 52,830.00 | 53,205.00 | 0.0M |
| 2022-09-28 | 53,250.00 | 53,450.00 | 53,010.00 | 53,125.00 | 0.0M |
| 2022-09-27 | 53,415.00 | 53,415.00 | 53,140.00 | 53,165.00 | 0.0M |
| 2022-09-26 | 53,145.00 | 53,455.00 | 53,145.00 | 53,455.00 | 0.0M |
| 2022-09-23 | 52,990.00 | 53,215.00 | 52,945.00 | 52,945.00 | 0.0M |
| 2022-09-22 | 52,660.00 | 52,780.00 | 52,660.00 | 52,765.00 | 0.0M |
| 2022-09-21 | 52,525.00 | 52,585.00 | 52,520.00 | 52,585.00 | 0.0M |
| 2022-09-20 | 52,380.00 | 52,465.00 | 52,380.00 | 52,405.00 | 0.0M |
| 2022-09-19 | 52,380.00 | 52,455.00 | 52,380.00 | 52,390.00 | 0.0M |
| 2022-09-16 | 52,350.00 | 52,415.00 | 52,350.00 | 52,365.00 | 0.0M |
| 2022-09-15 | 52,210.00 | 52,395.00 | 52,210.00 | 52,395.00 | 0.0M |
| 2022-09-14 | 52,275.00 | 52,310.00 | 52,155.00 | 52,155.00 | 0.0M |
| 2022-09-13 | 52,180.00 | 52,180.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2022-09-08 | 52,235.00 | 52,235.00 | 52,235.00 | 52,235.00 | 0.0M |
| 2022-09-07 | 52,430.00 | 52,430.00 | 52,345.00 | 52,345.00 | 0.0M |
| 2022-09-06 | 52,265.00 | 52,320.00 | 52,265.00 | 52,320.00 | 0.0M |
| 2022-09-05 | 52,265.00 | 52,265.00 | 52,265.00 | 52,265.00 | 0.0M |
| 2022-09-02 | 52,445.00 | 52,445.00 | 52,430.00 | 52,430.00 | 0.0M |
| 2022-09-01 | 52,490.00 | 52,510.00 | 52,490.00 | 52,510.00 | 0.0M |
| 2022-08-31 | 52,445.00 | 52,445.00 | 52,435.00 | 52,440.00 | 0.0M |
| 2022-08-30 | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0.0M |
| 2022-08-29 | 52,405.00 | 52,410.00 | 52,350.00 | 52,350.00 | 0.0M |
| 2022-08-26 | 52,055.00 | 52,055.00 | 51,980.00 | 51,980.00 | 0.0M |
| 2022-08-25 | 52,020.00 | 52,020.00 | 52,020.00 | 52,020.00 | 0.0M |
| 2022-08-24 | 51,730.00 | 51,730.00 | 51,730.00 | 51,730.00 | 0.0M |
| 2022-08-23 | 51,720.00 | 51,720.00 | 51,690.00 | 51,690.00 | 0.0M |
| 2022-08-22 | 51,615.00 | 51,615.00 | 51,615.00 | 51,615.00 | 0.0M |
| 2022-08-19 | 51,535.00 | 51,535.00 | 51,535.00 | 51,535.00 | 0.0M |
| 2022-08-18 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 0.0M |
| 2022-08-17 | 51,355.00 | 51,355.00 | 51,355.00 | 51,355.00 | 0.0M |
| 2022-08-16 | 51,410.00 | 51,455.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2022-08-12 | 51,485.00 | 51,485.00 | 51,485.00 | 51,485.00 | 0.0M |
| 2022-08-10 | 51,475.00 | 51,475.00 | 51,475.00 | 51,475.00 | 0.0M |
| 2022-08-09 | 51,405.00 | 51,450.00 | 51,405.00 | 51,450.00 | 0.0M |
| 2022-08-08 | 51,460.00 | 51,485.00 | 51,445.00 | 51,485.00 | 0.0M |
| 2022-08-03 | 51,370.00 | 51,370.00 | 51,370.00 | 51,370.00 | 0.0M |
| 2022-08-02 | 51,305.00 | 51,305.00 | 51,305.00 | 51,305.00 | 0.0M |
| 2022-08-01 | 51,380.00 | 51,380.00 | 51,380.00 | 51,380.00 | 0.0M |
| 2022-07-29 | 51,320.00 | 51,320.00 | 51,230.00 | 51,230.00 | 0.0M |
| 2022-07-28 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 0.0M |
| 2022-07-27 | 51,410.00 | 51,410.00 | 51,410.00 | 51,410.00 | 0.0M |
| 2022-07-26 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 0.0M |
| 2022-07-25 | 51,405.00 | 51,405.00 | 51,405.00 | 51,405.00 | 0.0M |
| 2022-07-22 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.0M |
| 2022-07-21 | 51,675.00 | 51,675.00 | 51,655.00 | 51,655.00 | 0.0M |
| 2022-07-20 | 51,575.00 | 51,595.00 | 51,575.00 | 51,595.00 | 0.0M |
| 2022-07-19 | 51,605.00 | 51,605.00 | 51,545.00 | 51,545.00 | 0.0M |
| 2022-07-18 | 51,560.00 | 51,560.00 | 51,445.00 | 51,515.00 | 0.0M |
| 2022-07-15 | 51,595.00 | 51,605.00 | 51,560.00 | 51,560.00 | 0.0M |
| 2022-07-14 | 51,695.00 | 51,695.00 | 51,695.00 | 51,695.00 | 0.0M |
| 2022-07-13 | 51,560.00 | 51,560.00 | 51,560.00 | 51,560.00 | 0.0M |
| 2022-07-12 | 51,690.00 | 51,690.00 | 51,690.00 | 51,690.00 | 0.0M |
| 2022-07-11 | 51,785.00 | 51,840.00 | 51,785.00 | 51,790.00 | 0.0M |
| 2022-07-08 | 51,775.00 | 51,780.00 | 51,775.00 | 51,780.00 | 0.0M |
| 2022-07-07 | 51,715.00 | 51,715.00 | 51,620.00 | 51,620.00 | 0.0M |
| 2022-07-06 | 51,695.00 | 51,705.00 | 51,695.00 | 51,705.00 | 0.0M |
| 2022-07-05 | 52,030.00 | 52,030.00 | 51,770.00 | 51,770.00 | 0.0M |
| 2022-07-04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2022-07-01 | 52,130.00 | 52,130.00 | 51,985.00 | 52,000.00 | 0.0M |
| 2022-06-30 | 52,245.00 | 52,245.00 | 52,245.00 | 52,245.00 | 0.0M |
| 2022-06-29 | 52,340.00 | 52,340.00 | 52,275.00 | 52,275.00 | 0.0M |
| 2022-06-28 | 52,295.00 | 52,295.00 | 52,220.00 | 52,275.00 | 0.0M |
| 2022-06-27 | 52,315.00 | 52,315.00 | 52,240.00 | 52,240.00 | 0.0M |
| 2022-06-24 | 52,260.00 | 52,260.00 | 52,210.00 | 52,210.00 | 0.0M |
| 2022-06-23 | 52,195.00 | 52,290.00 | 52,115.00 | 52,290.00 | 0.0M |
| 2022-06-22 | 52,470.00 | 52,470.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2022-06-21 | 52,505.00 | 52,505.00 | 52,425.00 | 52,425.00 | 0.0M |
| 2022-06-20 | 52,635.00 | 52,640.00 | 52,565.00 | 52,590.00 | 0.0M |
| 2022-06-17 | 52,530.00 | 52,670.00 | 52,530.00 | 52,575.00 | 0.0M |
| 2022-06-16 | 52,330.00 | 52,560.00 | 52,280.00 | 52,495.00 | 0.0M |
| 2022-06-15 | 52,425.00 | 52,560.00 | 52,370.00 | 52,550.00 | 0.0M |
| 2022-06-14 | 52,600.00 | 52,600.00 | 52,345.00 | 52,370.00 | 0.0M |
| 2022-06-13 | 52,210.00 | 52,310.00 | 52,195.00 | 52,205.00 | 0.0M |
| 2022-06-10 | 51,935.00 | 51,940.00 | 51,905.00 | 51,910.00 | 0.0M |
| 2022-06-09 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2022-06-08 | 51,915.00 | 51,980.00 | 51,915.00 | 51,980.00 | 0.0M |
| 2022-06-07 | 51,850.00 | 51,935.00 | 51,850.00 | 51,935.00 | 0.0M |
| 2022-06-03 | 51,855.00 | 51,870.00 | 51,815.00 | 51,815.00 | 0.0M |
| 2022-06-02 | 51,765.00 | 51,855.00 | 51,760.00 | 51,825.00 | 0.0M |
| 2022-05-31 | 51,610.00 | 51,610.00 | 51,610.00 | 51,610.00 | 0.0M |
| 2022-05-30 | 51,470.00 | 51,470.00 | 51,450.00 | 51,450.00 | 0.0M |
| 2022-05-26 | 51,495.00 | 51,495.00 | 51,495.00 | 51,495.00 | 0.0M |
| 2022-05-25 | 51,485.00 | 51,485.00 | 51,485.00 | 51,485.00 | 0.0M |
| 2022-05-24 | 51,625.00 | 51,625.00 | 51,545.00 | 51,545.00 | 0.0M |
| 2022-05-23 | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.0M |
| 2022-05-20 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0M |
| 2022-05-19 | 51,715.00 | 51,745.00 | 51,715.00 | 51,745.00 | 0.0M |
| 2022-05-18 | 51,720.00 | 51,750.00 | 51,690.00 | 51,750.00 | 0.0M |
| 2022-05-17 | 51,680.00 | 51,680.00 | 51,680.00 | 51,680.00 | 0.0M |
| 2022-05-16 | 51,680.00 | 51,680.00 | 51,680.00 | 51,680.00 | 0.0M |
| 2022-05-13 | 51,550.00 | 51,550.00 | 51,550.00 | 51,550.00 | 0.0M |
| 2022-05-12 | 51,530.00 | 51,530.00 | 51,530.00 | 51,530.00 | 0.0M |
| 2022-05-11 | 51,645.00 | 51,645.00 | 51,635.00 | 51,640.00 | 0.0M |
| 2022-05-10 | 51,680.00 | 51,720.00 | 51,680.00 | 51,720.00 | 0.0M |
| 2022-05-09 | 51,895.00 | 51,895.00 | 51,880.00 | 51,880.00 | 0.0M |
| 2022-05-06 | 51,960.00 | 51,960.00 | 51,940.00 | 51,950.00 | 0.0M |
| 2022-05-04 | 51,955.00 | 52,050.00 | 51,955.00 | 52,050.00 | 0.0M |
| 2022-05-03 | 51,925.00 | 51,925.00 | 51,865.00 | 51,885.00 | 0.0M |
| 2022-05-02 | 51,740.00 | 51,860.00 | 51,740.00 | 51,815.00 | 0.0M |
| 2022-04-29 | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 0.0M |
| 2022-04-28 | 51,550.00 | 51,550.00 | 51,550.00 | 51,550.00 | 0.0M |
| 2022-04-27 | 51,420.00 | 51,420.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2022-04-26 | 51,470.00 | 51,515.00 | 51,470.00 | 51,515.00 | 0.0M |
| 2022-04-25 | 51,535.00 | 51,535.00 | 51,535.00 | 51,535.00 | 0.0M |
| 2022-04-22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2022-04-21 | 51,595.00 | 51,595.00 | 51,595.00 | 51,595.00 | 0.0M |
| 2022-04-20 | 51,750.00 | 51,750.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2022-04-19 | 51,705.00 | 51,705.00 | 51,705.00 | 51,705.00 | 0.0M |
| 2022-04-18 | 51,750.00 | 51,750.00 | 51,745.00 | 51,745.00 | 0.0M |
| 2022-04-15 | 51,570.00 | 51,570.00 | 51,570.00 | 51,570.00 | 0.0M |
| 2022-04-14 | 51,705.00 | 51,705.00 | 51,660.00 | 51,670.00 | 0.0M |
| 2022-04-13 | 51,780.00 | 51,785.00 | 51,750.00 | 51,750.00 | 0.0M |
| 2022-04-12 | 51,900.00 | 51,910.00 | 51,885.00 | 51,885.00 | 0.0M |
| 2022-04-11 | 51,815.00 | 51,840.00 | 51,815.00 | 51,840.00 | 0.0M |
| 2022-04-08 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.0M |
| 2022-04-07 | 51,505.00 | 51,505.00 | 51,505.00 | 51,505.00 | 0.0M |
| 2022-04-06 | 51,710.00 | 51,710.00 | 51,660.00 | 51,660.00 | 0.0M |
| 2022-04-05 | 51,340.00 | 51,350.00 | 51,340.00 | 51,340.00 | 0.0M |
| 2022-04-04 | 51,415.00 | 51,415.00 | 51,415.00 | 51,415.00 | 0.0M |
| 2022-04-01 | 51,215.00 | 51,315.00 | 51,215.00 | 51,260.00 | 0.0M |
| 2022-03-31 | 51,155.00 | 51,155.00 | 51,155.00 | 51,155.00 | 0.0M |
| 2022-03-30 | 51,200.00 | 51,200.00 | 51,085.00 | 51,085.00 | 0.0M |
| 2022-03-29 | 51,350.00 | 51,350.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2022-03-28 | 51,350.00 | 51,350.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2022-03-25 | 50,940.00 | 50,975.00 | 50,935.00 | 50,935.00 | 0.0M |
| 2022-03-24 | 50,850.00 | 50,850.00 | 50,850.00 | 50,850.00 | 0.0M |
| 2022-03-23 | 50,815.00 | 50,815.00 | 50,815.00 | 50,815.00 | 0.0M |
| 2022-03-22 | 50,780.00 | 50,780.00 | 50,780.00 | 50,780.00 | 0.0M |
| 2022-03-21 | 50,585.00 | 50,585.00 | 50,585.00 | 50,585.00 | 0.0M |
| 2022-03-18 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0M |
| 2022-03-17 | 50,535.00 | 50,535.00 | 50,535.00 | 50,535.00 | 0.0M |
| 2022-03-16 | 50,610.00 | 50,610.00 | 50,610.00 | 50,610.00 | 0.0M |
| 2022-03-11 | 50,625.00 | 50,625.00 | 50,625.00 | 50,625.00 | 0.0M |
| 2022-03-10 | 50,675.00 | 50,675.00 | 50,675.00 | 50,675.00 | 0.0M |
| 2022-03-08 | 50,715.00 | 50,715.00 | 50,715.00 | 50,715.00 | 0.0M |
| 2022-03-07 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-03-04 | 50,595.00 | 50,595.00 | 50,590.00 | 50,590.00 | 0.0M |
| 2022-03-03 | 50,535.00 | 50,535.00 | 50,535.00 | 50,535.00 | 0.0M |
| 2022-03-02 | 50,495.00 | 50,495.00 | 50,495.00 | 50,495.00 | 0.0M |
| 2022-02-28 | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2022-02-25 | 50,670.00 | 50,670.00 | 50,670.00 | 50,670.00 | 0.0M |
| 2022-02-24 | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0.0M |
| 2022-02-22 | 50,770.00 | 50,770.00 | 50,745.00 | 50,745.00 | 0.0M |
| 2022-02-21 | 50,775.00 | 50,775.00 | 50,775.00 | 50,775.00 | 0.0M |
| 2022-02-17 | 50,775.00 | 50,775.00 | 50,775.00 | 50,775.00 | 0.0M |
| 2022-02-16 | 50,820.00 | 50,820.00 | 50,820.00 | 50,820.00 | 0.0M |
| 2022-02-15 | 50,890.00 | 50,890.00 | 50,880.00 | 50,880.00 | 0.0M |
| 2022-02-14 | 50,795.00 | 50,795.00 | 50,795.00 | 50,795.00 | 0.0M |
| 2022-02-11 | 50,875.00 | 50,875.00 | 50,875.00 | 50,875.00 | 0.0M |
| 2022-02-10 | 50,795.00 | 50,795.00 | 50,795.00 | 50,795.00 | 0.0M |
| 2022-02-09 | 50,825.00 | 50,825.00 | 50,825.00 | 50,825.00 | 0.0M |
| 2022-02-08 | 50,830.00 | 50,830.00 | 50,830.00 | 50,830.00 | 0.0M |
| 2022-02-07 | 50,640.00 | 50,720.00 | 50,640.00 | 50,720.00 | 0.0M |
| 2022-02-04 | 50,615.00 | 50,645.00 | 50,595.00 | 50,595.00 | 0.0M |
| 2022-02-03 | 50,605.00 | 50,605.00 | 50,605.00 | 50,605.00 | 0.0M |
| 2022-01-28 | 50,635.00 | 50,675.00 | 50,635.00 | 50,675.00 | 0.0M |
| 2022-01-27 | 50,630.00 | 50,630.00 | 50,630.00 | 50,630.00 | 0.0M |
| 2022-01-26 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-01-25 | 50,485.00 | 50,605.00 | 50,485.00 | 50,605.00 | 0.0M |
| 2022-01-24 | 50,515.00 | 50,515.00 | 50,515.00 | 50,515.00 | 0.0M |
| 2022-01-21 | 50,565.00 | 50,565.00 | 50,565.00 | 50,565.00 | 0.0M |
| 2022-01-20 | 50,530.00 | 50,585.00 | 50,530.00 | 50,585.00 | 0.0M |
| 2022-01-19 | 50,595.00 | 50,595.00 | 50,595.00 | 50,595.00 | 0.0M |
| 2022-01-18 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0M |
| 2022-01-17 | 50,475.00 | 50,595.00 | 50,475.00 | 50,595.00 | 0.0M |
| 2022-01-14 | 50,340.00 | 50,460.00 | 50,340.00 | 50,460.00 | 0.0M |
| 2022-01-13 | 50,385.00 | 50,385.00 | 50,350.00 | 50,350.00 | 0.0M |
| 2022-01-12 | 50,425.00 | 50,425.00 | 50,360.00 | 50,385.00 | 0.0M |
| 2022-01-11 | 50,430.00 | 50,430.00 | 50,430.00 | 50,430.00 | 0.0M |
| 2022-01-10 | 50,510.00 | 50,510.00 | 50,510.00 | 50,510.00 | 0.0M |
| 2022-01-07 | 50,450.00 | 50,450.00 | 50,450.00 | 50,450.00 | 0.0M |
| 2022-01-06 | 50,395.00 | 50,495.00 | 50,385.00 | 50,495.00 | 0.0M |
| 2022-01-05 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.0M |
| 2022-01-04 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2022-01-03 | 50,195.00 | 50,195.00 | 50,195.00 | 50,195.00 | 0.0M |