Right Way (1506)

1506
🏛️ Taiwán →
13.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.95 17.30 16.95 17.20 0.2M
2022-12-29 17.35 17.35 16.80 16.80 0.6M
2022-12-28 17.50 17.50 17.30 17.35 0.3M
2022-12-27 17.60 17.70 17.50 17.55 0.3M
2022-12-26 17.60 17.70 17.55 17.70 0.1M
2022-12-23 17.60 17.65 17.45 17.60 0.2M
2022-12-22 17.65 17.70 17.60 17.60 0.2M
2022-12-21 17.75 17.75 17.35 17.50 0.3M
2022-12-20 17.45 17.50 17.10 17.20 0.5M
2022-12-19 17.30 17.60 17.30 17.50 0.2M
2022-12-16 17.70 17.70 17.50 17.50 0.3M
2022-12-15 17.70 17.70 17.50 17.70 0.2M
2022-12-14 17.60 17.75 17.40 17.75 0.2M
2022-12-13 17.75 17.95 17.55 17.55 0.4M
2022-12-12 17.70 18.10 17.10 17.75 0.5M
2022-12-09 17.60 17.80 17.55 17.70 0.2M
2022-12-08 17.50 17.65 17.45 17.55 0.3M
2022-12-07 17.80 17.80 17.30 17.75 0.6M
2022-12-06 18.00 18.05 17.55 17.85 1.0M
2022-12-05 17.90 18.20 17.90 18.10 0.8M
2022-12-02 18.00 18.00 17.80 17.80 0.5M
2022-12-01 18.05 18.05 17.85 17.90 0.6M
2022-11-30 17.80 18.15 17.70 17.95 0.9M
2022-11-29 17.00 17.60 16.95 17.60 0.9M
2022-11-28 16.85 17.10 16.75 17.05 0.5M
2022-11-25 17.05 17.05 16.80 16.85 0.4M
2022-11-24 16.55 17.40 16.50 17.05 0.9M
2022-11-23 16.60 16.60 16.40 16.55 0.2M
2022-11-22 16.45 16.55 16.40 16.55 0.4M
2022-11-21 16.25 16.40 16.25 16.40 0.1M
2022-11-18 16.70 16.70 16.25 16.25 0.2M
2022-11-17 16.30 16.50 16.15 16.50 0.2M
2022-11-16 16.50 16.50 16.20 16.20 0.3M
2022-11-15 16.30 16.60 16.20 16.50 0.5M
2022-11-14 16.50 16.90 16.30 16.55 0.6M
2022-11-11 16.30 16.30 15.85 16.05 0.3M
2022-11-10 15.90 15.95 15.65 15.95 0.1M
2022-11-09 16.00 16.05 15.80 15.90 0.1M
2022-11-08 16.25 16.30 15.75 15.90 0.3M
2022-11-07 15.85 15.85 15.55 15.65 0.1M
2022-11-04 15.60 15.65 15.45 15.50 0.1M
2022-11-03 15.40 15.75 15.40 15.60 0.1M
2022-11-02 15.90 15.95 15.55 15.80 0.1M
2022-11-01 15.30 15.75 15.30 15.75 0.2M
2022-10-31 15.50 15.55 15.40 15.50 0.1M
2022-10-28 15.60 15.70 15.45 15.45 0.1M
2022-10-27 15.85 15.85 15.55 15.60 0.1M
2022-10-26 15.50 15.80 15.50 15.55 0.0M
2022-10-25 15.95 15.95 15.45 15.55 0.2M
2022-10-24 15.80 15.90 15.65 15.90 0.2M
2022-10-21 15.90 15.90 15.55 15.80 0.1M
2022-10-20 15.80 15.90 15.55 15.90 0.2M
2022-10-19 16.00 16.00 15.75 16.00 0.2M
2022-10-18 16.20 16.20 15.80 16.00 0.2M
2022-10-17 15.60 16.00 15.40 16.00 0.2M
2022-10-14 15.90 15.95 15.50 15.80 0.4M
2022-10-13 16.15 16.15 15.10 15.20 0.7M
2022-10-12 15.90 16.00 15.80 15.95 0.3M
2022-10-11 16.35 16.45 15.80 15.95 0.5M
2022-10-07 16.40 16.70 16.40 16.40 0.2M
2022-10-06 16.95 16.95 16.55 16.70 0.1M
2022-10-05 16.85 16.85 16.40 16.65 0.3M
2022-10-04 17.20 17.25 16.60 16.65 0.6M
2022-10-03 16.20 17.20 16.20 16.90 0.9M
2022-09-30 16.00 16.25 15.85 16.20 0.3M
2022-09-29 15.95 16.20 15.90 16.00 0.3M
2022-09-28 16.45 16.45 15.70 15.85 0.5M
2022-09-27 16.10 16.15 15.80 16.15 0.2M
2022-09-26 16.10 16.10 15.80 16.10 0.5M
2022-09-23 16.60 16.60 16.00 16.10 0.5M
2022-09-22 16.35 16.65 16.20 16.60 0.3M
2022-09-21 16.30 16.45 15.90 16.30 0.4M
2022-09-20 16.70 16.85 16.20 16.25 0.6M
2022-09-19 17.30 17.30 16.55 16.60 1.0M
2022-09-16 17.20 17.35 16.95 17.05 0.7M
2022-09-15 17.05 17.70 17.05 17.25 0.9M
2022-09-14 16.70 17.40 16.30 17.20 1.0M
2022-09-13 16.70 16.90 16.50 16.80 0.6M
2022-09-12 16.30 16.70 16.30 16.55 0.6M
2022-09-08 16.10 16.40 15.75 16.30 0.4M
2022-09-07 15.70 15.90 15.45 15.75 0.2M
2022-09-06 16.15 16.20 15.60 15.70 0.4M
2022-09-05 16.35 16.40 16.00 16.00 0.3M
2022-09-02 16.80 16.80 16.30 16.30 0.5M
2022-09-01 16.60 16.75 16.30 16.60 0.6M
2022-08-31 16.20 17.00 16.10 16.70 0.5M
2022-08-30 16.20 16.60 16.00 16.20 0.4M
2022-08-29 16.10 16.30 15.80 16.20 0.6M
2022-08-26 16.70 16.90 16.40 16.45 0.5M
2022-08-25 16.50 16.60 16.30 16.40 0.4M
2022-08-24 16.95 16.95 16.20 16.50 1.4M
2022-08-23 15.40 16.95 15.30 16.95 2.5M
2022-08-22 15.30 15.50 15.15 15.45 0.4M
2022-08-19 15.15 15.25 15.05 15.25 0.3M
2022-08-18 14.85 15.10 14.85 15.05 0.3M
2022-08-17 15.05 15.30 15.00 15.00 0.4M
2022-08-16 15.50 15.50 15.00 15.10 0.3M
2022-08-15 15.60 15.70 15.15 15.35 0.8M
2022-08-12 15.40 15.45 15.00 15.15 0.9M
2022-08-11 14.45 15.55 14.40 15.55 1.3M
2022-08-10 13.85 14.15 13.85 14.15 2.1M
2022-08-09 14.20 14.30 13.95 14.05 0.3M
2022-08-08 13.95 14.00 13.75 14.00 0.1M
2022-08-05 14.40 14.50 13.80 14.05 0.2M
2022-08-04 14.00 14.20 13.80 14.05 0.3M
2022-08-03 14.00 14.20 14.00 14.00 0.2M
2022-08-02 14.50 14.50 14.00 14.40 0.2M
2022-08-01 14.50 14.75 14.35 14.50 0.2M
2022-07-29 14.40 14.40 14.20 14.40 0.1M
2022-07-28 14.80 14.85 14.10 14.15 0.3M
2022-07-27 14.15 14.80 13.75 14.70 0.6M
2022-07-26 14.50 14.85 14.00 14.00 0.5M
2022-07-25 15.00 15.00 14.25 14.45 0.6M
2022-07-22 15.15 15.30 14.90 14.90 0.5M
2022-07-21 15.45 15.45 15.10 15.15 0.2M
2022-07-20 15.50 15.65 15.20 15.20 0.3M
2022-07-19 15.25 15.75 15.25 15.40 0.1M
2022-07-18 15.25 15.50 15.25 15.25 0.1M
2022-07-15 15.90 15.90 15.15 15.20 0.3M
2022-07-14 15.65 15.65 15.40 15.55 0.1M
2022-07-13 15.65 16.00 15.50 15.70 0.2M
2022-07-12 15.85 15.95 15.30 15.55 0.3M
2022-07-11 15.85 16.45 15.75 15.95 0.4M
2022-07-08 15.40 16.00 15.40 15.85 0.4M
2022-07-07 15.10 15.35 14.50 15.25 0.4M
2022-07-06 15.35 15.40 15.00 15.10 0.5M
2022-07-05 15.40 15.75 15.30 15.45 0.2M
2022-07-04 15.65 16.25 15.55 15.60 0.2M
2022-07-01 16.00 16.10 15.70 16.00 1.0M
2022-06-30 15.35 16.00 15.35 16.00 0.6M
2022-06-29 15.90 16.00 15.15 15.25 0.5M
2022-06-28 16.50 16.55 15.90 15.90 0.2M
2022-06-27 16.30 16.85 16.30 16.60 0.3M
2022-06-24 16.60 16.60 16.15 16.15 0.2M
2022-06-23 16.10 16.55 16.00 16.15 0.2M
2022-06-22 16.80 16.90 16.05 16.05 0.3M
2022-06-21 16.25 16.75 15.70 16.70 0.5M
2022-06-20 16.65 16.65 15.60 16.20 0.7M
2022-06-17 16.15 16.80 16.10 16.60 0.6M
2022-06-16 17.55 17.55 16.65 16.70 0.6M
2022-06-15 17.25 17.45 17.10 17.35 1.0M
2022-06-14 17.05 17.15 16.50 17.15 1.1M
2022-06-13 17.40 17.45 16.95 17.05 1.0M
2022-06-10 17.00 17.95 17.00 17.85 0.7M
2022-06-09 17.05 17.20 17.00 17.20 0.2M
2022-06-08 17.20 17.20 17.00 17.20 0.4M
2022-06-07 17.00 17.45 16.90 17.30 0.5M
2022-06-06 17.50 17.50 16.85 17.00 1.4M
2022-06-02 17.85 18.15 17.40 17.45 0.7M
2022-06-01 18.05 18.45 17.70 17.85 1.6M
2022-05-31 18.20 18.20 17.80 18.00 1.0M
2022-05-30 17.50 18.20 17.35 18.00 1.8M
2022-05-27 17.60 17.75 17.20 17.30 0.9M
2022-05-26 18.05 18.20 17.15 17.20 1.8M
2022-05-25 18.35 18.50 17.80 18.00 0.9M
2022-05-24 18.80 19.30 18.05 18.20 2.1M
2022-05-23 19.35 19.40 18.50 18.90 1.8M
2022-05-20 19.45 20.00 18.80 19.40 4.1M
2022-05-19 18.70 19.50 18.00 19.45 2.0M
2022-05-18 18.00 19.50 18.00 19.45 2.4M
2022-05-17 17.45 18.10 17.45 17.90 0.4M
2022-05-16 18.00 18.35 17.55 17.60 0.4M
2022-05-13 17.15 18.00 17.15 17.85 0.3M
2022-05-12 18.05 18.25 17.15 17.15 0.5M
2022-05-11 17.80 18.50 17.50 18.05 0.7M
2022-05-10 17.00 18.20 16.80 18.10 0.6M
2022-05-09 18.45 18.45 17.00 17.30 1.0M
2022-05-06 18.30 18.80 17.90 18.05 1.1M
2022-05-05 19.20 19.20 18.40 18.80 1.0M
2022-05-04 19.20 20.10 18.10 18.80 2.3M
2022-05-03 17.75 19.45 17.65 19.20 2.7M
2022-04-29 16.65 17.75 16.15 17.75 1.3M
2022-04-27 15.15 16.90 15.10 16.35 1.4M
2022-04-26 17.15 17.50 15.60 16.10 2.2M
2022-04-25 16.40 16.90 16.00 16.90 1.6M
2022-04-22 16.50 17.50 16.25 17.10 1.7M
2022-04-21 17.95 17.95 16.45 16.70 2.3M
2022-04-20 18.60 18.80 17.50 17.60 1.7M
2022-04-19 19.00 19.15 17.40 18.45 2.2M
2022-04-18 19.45 19.50 18.30 18.45 2.9M
2022-04-15 19.95 21.40 19.25 19.65 4.7M
2022-04-14 18.85 20.15 18.15 20.15 4.7M
2022-04-13 18.70 18.90 17.55 18.35 3.8M
2022-04-12 17.30 18.75 17.30 18.70 7.7M
2022-04-11 15.65 17.05 15.60 17.05 6.5M
2022-04-08 15.00 15.50 15.00 15.50 5.7M
2022-04-07 13.90 14.25 13.80 14.10 0.8M
2022-04-06 13.65 13.90 13.50 13.60 0.3M
2022-04-01 13.60 13.75 13.50 13.75 0.2M
2022-03-31 14.00 14.00 13.75 13.80 0.1M
2022-03-30 14.05 14.05 13.65 13.90 0.2M
2022-03-29 13.70 14.05 13.65 14.05 0.1M
2022-03-28 13.70 13.85 13.55 13.70 0.3M
2022-03-25 14.20 14.20 13.85 14.10 0.2M
2022-03-24 14.15 14.20 13.80 14.20 0.1M
2022-03-23 14.00 14.05 13.95 13.95 0.2M
2022-03-22 14.35 14.35 13.95 14.20 0.2M
2022-03-21 13.95 14.60 13.95 14.20 0.9M
2022-03-18 13.90 13.90 13.80 13.80 0.1M
2022-03-17 14.15 14.15 13.80 13.90 0.4M
2022-03-16 14.10 14.10 13.40 13.85 0.3M
2022-03-15 14.00 14.00 13.65 13.80 0.2M
2022-03-14 14.50 14.50 14.00 14.10 0.2M
2022-03-11 13.95 14.15 13.95 14.05 0.2M
2022-03-10 14.25 14.35 13.85 14.05 0.6M
2022-03-09 13.00 14.15 12.90 14.15 1.1M
2022-03-08 13.15 13.30 12.85 12.90 0.3M
2022-03-07 13.25 13.65 13.00 13.30 0.6M
2022-03-04 14.00 14.00 13.70 13.70 0.4M
2022-03-03 14.15 14.40 14.00 14.00 0.3M
2022-03-02 14.25 14.25 13.95 14.15 0.6M
2022-03-01 14.40 14.45 14.15 14.30 0.3M
2022-02-25 14.50 14.55 14.25 14.40 0.2M
2022-02-24 14.70 14.70 14.00 14.50 0.8M
2022-02-23 14.65 14.90 14.50 14.80 0.2M
2022-02-22 15.00 15.20 14.50 14.70 1.0M
2022-02-21 14.85 15.60 14.70 15.20 2.1M
2022-02-18 14.85 14.85 14.35 14.75 0.2M
2022-02-17 14.90 15.00 14.55 14.75 0.4M
2022-02-16 15.05 15.60 14.75 14.95 0.9M
2022-02-15 15.10 15.20 14.55 14.65 0.4M
2022-02-14 15.00 15.00 14.50 14.80 0.5M
2022-02-11 14.85 15.20 14.70 15.10 0.5M
2022-02-10 15.25 15.70 14.90 15.20 1.7M
2022-02-09 13.85 15.20 13.85 15.20 1.8M
2022-02-08 13.95 14.05 13.70 13.85 0.1M
2022-02-07 13.80 14.10 13.60 13.95 0.3M
2022-01-26 13.60 13.60 13.35 13.45 0.2M
2022-01-25 13.75 13.75 13.25 13.60 0.4M
2022-01-24 13.80 13.80 13.15 13.75 0.6M
2022-01-21 13.90 13.95 13.65 13.75 0.3M
2022-01-20 13.80 14.20 13.40 14.00 0.7M
2022-01-19 13.30 13.40 13.30 13.35 2.5M
2022-01-18 13.45 13.60 13.30 13.45 0.2M
2022-01-17 13.00 13.40 13.00 13.40 0.2M
2022-01-14 13.40 13.70 12.90 13.10 0.5M
2022-01-13 13.45 13.45 13.20 13.30 0.2M
2022-01-12 13.30 13.65 13.20 13.20 0.3M
2022-01-11 13.80 13.80 13.20 13.25 0.6M
2022-01-10 13.55 14.05 13.55 13.80 0.3M
2022-01-07 14.15 14.15 13.35 13.60 0.7M
2022-01-06 14.30 14.30 13.90 14.00 0.3M
2022-01-05 13.95 14.50 13.90 14.20 0.6M
2022-01-04 14.35 14.35 13.80 13.80 0.9M
2022-01-03 14.50 14.50 13.95 14.35 0.8M