546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:30 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0K |
| 11:35 | 530.00 | 541.00 | 530.00 | 541.00 | 0.4K |
| 13:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |