RICI Enhanced Brent TR EUR ETC (BNQC)

BNQC
🏛️ Alemania →
96.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 95.40 96.73 95.40 96.73 0.0M
2025-09-25 94.44 95.24 94.44 95.24 0.0M
2025-09-24 92.65 94.20 92.65 94.20 0.0M
2025-09-23 90.92 92.93 90.92 92.93 0.0M
2025-09-22 92.42 92.42 90.94 91.50 0.0M
2025-09-19 92.79 92.79 91.84 91.84 0.0M
2025-09-18 92.98 93.95 92.80 92.80 0.0M
2025-09-17 93.46 93.46 93.01 93.14 0.0M
2025-09-16 92.80 93.66 92.80 93.66 0.0M
2025-09-15 93.07 93.09 92.69 93.00 0.0M
2025-09-12 91.35 93.46 91.35 93.46 0.0M
2025-09-11 93.74 93.74 92.07 92.07 0.0M
2025-09-10 93.29 93.29 93.26 93.29 0.0M
2025-09-09 92.07 93.24 92.07 92.73 0.0M
2025-09-08 92.25 92.42 91.87 91.87 0.0M
2025-09-05 92.78 92.78 90.46 90.46 0.0M
2025-09-04 93.13 93.47 93.10 93.47 0.0M
2025-09-03 95.86 95.86 93.85 93.85 0.0M
2025-09-02 94.67 95.99 94.67 95.16 0.0M
2025-09-01 93.20 94.17 93.20 94.17 0.0M
2025-08-29 93.71 93.93 93.02 93.02 0.0M
2025-08-28 93.19 93.41 93.00 93.00 0.0M
2025-08-27 93.21 93.57 93.21 93.57 0.0M
2025-08-26 94.64 94.64 93.17 93.17 0.0M
2025-08-25 93.26 94.79 93.26 94.79 0.0M
2025-08-22 94.02 94.11 92.93 92.93 0.0M
2025-08-21 93.23 93.34 93.16 93.34 0.0M
2025-08-20 92.02 92.43 92.02 92.43 0.0M
2025-08-19 91.46 91.57 91.00 91.57 0.0M
2025-08-18 91.25 91.63 91.21 91.49 0.0M
2025-08-15 91.69 91.69 91.39 91.42 0.0M
2025-08-14 91.35 92.25 90.90 92.25 0.0M
2025-08-13 90.97 90.97 90.27 90.27 0.0M
2025-08-12 92.82 92.82 91.46 91.72 0.0M
2025-08-11 91.09 92.47 91.09 92.47 0.0M
2025-08-08 91.43 92.39 91.43 91.95 0.0M
2025-08-07 92.47 92.91 92.07 92.07 0.0M
2025-08-06 94.29 94.60 93.81 93.81 0.0M
2025-08-05 94.75 94.75 93.95 93.95 0.0M
2025-08-04 94.34 95.33 94.34 95.33 0.0M
2025-08-01 99.14 99.14 95.22 95.22 0.0M
2025-07-31 99.77 99.77 98.61 98.61 0.0M
2025-07-30 98.51 99.58 97.97 99.58 0.0M
2025-07-29 96.32 97.26 96.11 97.26 0.0M
2025-07-28 94.16 95.35 94.16 95.35 0.0M
2025-07-25 93.98 94.33 93.02 93.02 0.0M
2025-07-24 93.49 93.49 93.19 93.43 0.0M
2025-07-23 93.10 93.10 92.69 92.83 0.0M
2025-07-22 93.58 93.78 92.80 92.80 0.0M
2025-07-21 94.24 94.24 93.48 93.48 0.0M
2025-07-18 94.83 95.05 94.24 94.24 0.0M
2025-07-17 93.72 94.10 93.68 94.10 0.0M
2025-07-16 93.75 93.75 92.41 92.41 0.0M
2025-07-15 93.29 94.24 93.29 94.22 0.0M
2025-07-14 94.55 95.08 93.43 93.43 0.0M
2025-07-11 92.69 94.23 92.69 94.23 0.0M
2025-07-10 93.52 93.52 92.67 92.67 0.0M
2025-07-09 93.58 93.71 93.57 93.66 0.0M
2025-07-08 92.52 94.16 92.52 93.67 0.0M
2025-07-07 91.17 92.35 91.17 92.29 0.0M
2025-07-04 91.31 91.73 91.22 91.22 0.0M
2025-07-03 91.03 91.42 91.03 91.42 0.0M
2025-07-02 90.28 91.25 90.28 90.93 0.0M
2025-07-01 90.30 90.30 90.18 90.18 0.0M
2025-06-30 90.37 91.07 90.09 90.09 0.0M
2025-06-27 91.35 91.35 90.76 90.76 0.0M
2025-06-26 90.84 91.63 90.45 91.63 0.0M
2025-06-25 92.93 92.93 91.72 91.92 0.0M
2025-06-24 93.60 93.90 92.67 92.67 0.0M
2025-06-23 101.95 102.72 100.87 100.87 0.0M
2025-06-20 100.83 101.17 100.64 100.64 0.0M
2025-06-19 101.70 102.55 101.58 102.55 0.0M
2025-06-18 100.25 101.09 99.58 99.58 0.0M
2025-06-17 97.45 99.87 97.45 99.27 0.0M
2025-06-16 98.07 98.40 95.85 95.85 0.0M
2025-06-13 97.80 99.12 96.97 96.97 0.0M
2025-06-12 94.46 94.46 93.20 94.28 0.0M
2025-06-11 92.90 93.75 92.90 93.75 0.0M
2025-06-10 93.43 93.51 93.43 93.51 0.0M
2025-06-09 92.43 93.25 92.43 93.25 0.0M
2025-06-06 91.37 92.86 91.37 92.86 0.0M
2025-06-05 91.37 91.76 91.04 91.76 0.0M
2025-06-04 92.10 92.33 90.83 90.83 0.0M
2025-06-03 90.71 92.26 90.71 92.26 0.0M
2025-06-02 90.45 91.15 90.04 90.43 0.0M
2025-05-30 89.69 90.83 88.70 88.70 0.0M
2025-05-29 93.11 93.11 89.74 89.74 0.0M
2025-05-28 91.40 92.32 91.40 92.32 0.0M
2025-05-27 91.14 91.27 90.25 90.25 0.0M
2025-05-26 91.21 91.57 91.07 91.14 0.0M
2025-05-23 90.77 91.50 90.77 91.50 0.0M
2025-05-22 90.87 91.42 90.78 91.42 0.0M
2025-05-21 92.93 92.93 91.89 91.89 0.0M
2025-05-20 92.53 92.53 92.33 92.33 0.0M
2025-05-19 92.69 93.29 91.73 92.44 0.0M
2025-05-16 92.60 93.60 92.30 93.60 0.0M
2025-05-15 92.41 93.19 91.92 92.50 0.0M
2025-05-14 94.80 94.80 94.12 94.42 0.0M
2025-05-13 94.54 95.08 94.54 95.08 0.0M
2025-05-12 93.72 95.24 93.72 94.38 0.0M
2025-05-09 90.70 91.81 90.70 91.06 0.0M
2025-05-08 88.61 89.93 88.61 89.93 0.0M
2025-05-07 89.66 90.00 88.21 88.21 0.0M
2025-05-06 88.53 90.08 88.53 89.63 0.0M
2025-05-05 86.93 87.77 86.77 86.77 0.0M
2025-05-02 88.94 88.94 87.73 87.73 0.0M
2025-04-30 89.57 89.57 89.41 89.54 0.0M
2025-04-29 90.92 90.92 90.35 90.35 0.0M
2025-04-28 92.97 92.97 91.12 91.12 0.0M
2025-04-25 92.74 92.74 91.68 92.22 0.0M
2025-04-24 91.94 92.18 91.63 91.63 0.0M
2025-04-23 93.97 93.97 90.70 90.70 0.0M
2025-04-22 91.62 91.99 91.44 91.99 0.0M
2025-04-17 91.30 92.88 91.30 92.88 0.0M
2025-04-16 88.81 90.89 88.81 90.89 0.0M
2025-04-15 90.81 90.81 89.84 89.84 0.0M
2025-04-14 89.06 90.72 89.06 89.96 0.0M
2025-04-11 89.63 89.66 88.27 88.32 0.0M
2025-04-10 93.38 93.38 89.20 89.49 0.0M
2025-04-09 88.04 88.05 86.01 86.80 0.0M
2025-04-08 93.74 93.74 92.83 92.83 0.0M
2025-04-07 91.04 93.64 91.04 93.64 0.0M
2025-04-04 97.66 97.66 92.94 93.77 0.0M
2025-04-03 102.93 102.93 98.61 98.61 0.0M
2025-04-02 107.02 107.02 106.63 106.66 0.0M
2025-04-01 107.51 107.98 107.29 107.44 0.0M
2025-03-31 104.35 106.97 104.35 106.97 0.0M
2025-03-28 105.43 106.10 104.38 104.38 0.0M
2025-03-27 105.58 105.58 105.48 105.52 0.0M
2025-03-26 104.95 105.83 104.95 105.83 0.0M
2025-03-25 105.01 105.01 104.16 104.16 0.0M
2025-03-24 103.45 104.66 103.45 104.66 0.0M
2025-03-21 103.38 103.38 102.65 103.35 0.0M
2025-03-20 101.93 102.95 101.93 102.95 0.0M
2025-03-19 100.49 101.51 100.49 101.51 0.0M
2025-03-18 102.01 102.69 100.68 100.68 0.0M
2025-03-17 101.73 101.78 101.12 101.12 0.0M
2025-03-14 101.22 101.22 100.49 100.69 0.0M
2025-03-13 101.64 101.64 100.68 100.68 0.0M
2025-03-12 99.67 101.30 99.67 101.30 0.0M
2025-03-11 99.34 99.88 99.34 99.63 0.0M
2025-03-10 101.54 101.87 100.09 100.09 0.0M
2025-03-07 100.70 102.81 100.70 101.44 0.0M
2025-03-06 100.96 100.96 99.68 99.68 0.0M
2025-03-05 103.75 103.75 99.44 99.44 0.0M
2025-03-04 105.32 105.32 104.33 104.33 0.0M
2025-03-03 108.78 108.78 106.78 107.58 0.0M
2025-02-28 108.80 108.88 108.01 108.40 0.0M
2025-02-27 107.44 109.32 107.44 109.32 0.0M
2025-02-26 107.77 107.77 107.06 107.06 0.0M
2025-02-25 110.48 110.48 107.23 107.23 0.0M
2025-02-24 109.80 110.53 109.80 110.46 0.0M
2025-02-21 111.90 112.02 110.32 110.95 0.0M
2025-02-20 112.73 113.03 112.68 113.03 0.0M
2025-02-19 112.43 113.41 112.43 113.15 0.0M
2025-02-18 111.61 111.69 111.23 111.69 0.0M
2025-02-17 110.74 111.28 110.44 110.98 0.0M
2025-02-14 111.20 111.30 110.02 110.02 0.0M
2025-02-13 110.63 111.13 110.63 111.13 0.0M
2025-02-12 113.63 113.63 113.05 113.05 0.0M
2025-02-11 113.96 114.38 113.96 114.08 0.0M
2025-02-10 112.30 113.22 112.30 113.22 0.0M
2025-02-07 110.98 111.44 110.96 111.29 0.0M
2025-02-06 110.56 111.01 110.56 110.66 0.0M
2025-02-05 111.65 111.65 110.05 110.05 0.0M
2025-02-04 111.37 112.13 110.30 112.13 0.0M
2025-02-03 113.55 113.55 111.87 111.87 0.0M
2025-01-31 111.15 111.34 110.63 111.29 0.0M
2025-01-30 110.42 111.22 110.42 111.22 0.0M
2025-01-29 111.42 111.42 110.96 111.34 0.0M
2025-01-28 111.92 111.92 111.25 111.25 0.0M
2025-01-27 112.18 112.18 110.52 110.52 0.0M
2025-01-24 113.27 113.27 112.39 112.39 0.0M
2025-01-23 114.04 115.34 113.65 113.65 0.0M
2025-01-22 113.58 114.10 113.38 114.10 0.0M
2025-01-21 114.78 114.78 113.76 114.34 0.0M
2025-01-20 115.41 115.66 113.67 114.59 0.0M
2025-01-17 116.78 116.78 115.99 115.99 0.0M
2025-01-16 116.84 116.84 115.64 115.64 0.0M
2025-01-15 116.11 117.51 115.51 117.51 0.0M
2025-01-14 115.93 116.48 115.90 115.90 0.0M
2025-01-13 117.33 117.72 117.33 117.37 0.0M
2025-01-10 114.29 117.02 114.29 115.99 0.0M
2025-01-09 113.10 114.05 113.10 114.05 0.0M
2025-01-08 114.25 114.47 113.12 113.12 0.0M
2025-01-07 112.01 112.99 112.01 112.99 0.0M
2025-01-06 112.99 112.99 112.64 112.64 0.0M
2025-01-03 113.17 113.34 112.84 113.34 0.0M
2025-01-02 111.06 114.10 111.06 114.10 0.0M