Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ Alemania →
44.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 44.07 44.57 44.07 44.37 0.0M
2025-09-25 44.11 44.39 44.11 44.22 0.0M
2025-09-24 44.10 44.48 44.09 44.13 0.0M
2025-09-23 44.31 44.48 44.08 44.14 0.0M
2025-09-22 44.72 44.78 44.24 44.31 0.0M
2025-09-19 44.79 45.13 44.72 44.74 0.0M
2025-09-18 44.80 45.05 44.72 44.82 0.0M
2025-09-17 44.88 45.06 44.77 44.90 0.0M
2025-09-16 45.40 45.46 44.78 44.85 0.0M
2025-09-15 45.57 45.64 45.34 45.38 0.0M
2025-09-12 45.68 45.83 45.68 45.71 0.0M
2025-09-11 45.34 45.93 45.34 45.71 0.0M
2025-09-10 45.87 45.92 45.42 45.43 0.0M
2025-09-09 45.34 45.97 45.33 45.84 0.0M
2025-09-08 46.29 46.31 45.42 45.45 0.0M
2025-09-05 46.24 46.35 46.15 46.20 0.0M
2025-09-04 45.39 46.39 45.38 46.24 0.0M
2025-09-03 45.57 45.86 45.36 45.40 0.0M
2025-09-02 45.99 46.05 45.64 45.71 0.0M
2025-09-01 45.91 46.13 45.91 46.08 0.0M
2025-08-29 45.85 46.10 45.82 45.99 0.0M
2025-08-28 46.34 46.57 45.91 45.99 0.0M
2025-08-27 46.19 46.56 46.19 46.41 0.0M
2025-08-26 46.23 46.65 46.21 46.25 0.0M
2025-08-25 46.20 46.64 46.11 46.33 0.0M
2025-08-22 46.20 46.64 46.11 46.35 0.0M
2025-08-21 46.24 46.36 45.98 46.26 0.0M
2025-08-20 45.83 46.44 45.83 46.36 0.0M
2025-08-19 45.94 46.30 45.92 45.94 0.0M
2025-08-18 45.77 45.98 45.69 45.98 0.0M
2025-08-15 45.53 45.74 45.53 45.66 0.0M
2025-08-14 45.07 45.61 45.07 45.59 0.0M
2025-08-13 45.10 45.30 45.07 45.18 0.0M
2025-08-12 44.83 45.11 44.83 45.05 0.0M
2025-08-11 44.40 44.88 44.38 44.80 0.0M
2025-08-08 44.51 44.80 44.34 44.38 0.0M
2025-08-07 45.30 45.31 44.37 44.47 0.0M
2025-08-06 45.22 45.45 45.06 45.24 0.0M
2025-08-05 45.42 45.45 45.16 45.18 0.0M
2025-08-04 44.90 45.39 44.87 45.31 0.0M
2025-08-01 44.55 44.97 44.55 44.70 0.0M
2025-07-31 45.04 45.22 44.74 44.78 0.0M
2025-07-30 45.08 45.25 44.93 45.04 0.0M
2025-07-29 44.89 45.14 44.85 45.10 0.0M
2025-07-28 45.73 45.73 44.83 44.85 0.0M
2025-07-25 45.45 45.63 45.31 45.46 0.0M
2025-07-24 45.12 45.88 45.12 45.59 0.0M
2025-07-23 45.07 45.13 44.52 44.93 0.0M
2025-07-22 44.64 45.06 44.64 44.90 0.0M
2025-07-21 44.75 44.88 44.67 44.68 0.0M
2025-07-18 44.93 45.10 44.70 44.75 0.0M
2025-07-17 44.67 44.85 44.62 44.77 0.0M
2025-07-16 44.57 44.84 44.36 44.53 0.0M
2025-07-15 44.61 44.79 44.26 44.29 0.0M
2025-07-14 44.55 45.02 44.51 44.87 0.0M
2025-07-11 44.89 44.99 44.72 44.76 0.0M
2025-07-10 45.40 45.45 44.91 45.00 0.0M
2025-07-09 45.46 45.74 45.31 45.43 0.0M
2025-07-08 45.61 45.62 45.32 45.47 0.0M
2025-07-07 45.60 45.90 45.49 45.51 0.0M
2025-07-04 45.45 45.74 45.37 45.49 0.0M
2025-07-03 45.50 45.59 45.31 45.51 0.0M
2025-07-02 45.87 45.89 45.45 45.48 0.0M
2025-07-01 45.37 45.80 45.33 45.76 0.0M
2025-06-30 45.50 45.57 45.23 45.32 0.0M
2025-06-27 45.19 45.50 45.19 45.37 0.0M
2025-06-26 45.05 45.33 45.04 45.20 0.0M
2025-06-25 45.92 45.95 45.02 45.04 0.0M
2025-06-24 45.75 45.99 45.58 45.96 0.0M
2025-06-23 44.83 45.36 44.79 45.36 0.0M
2025-06-20 45.33 45.39 44.98 45.03 0.0M
2025-06-19 44.77 45.30 44.76 45.07 0.0M
2025-06-18 44.92 45.17 44.92 45.02 0.0M
2025-06-17 45.17 45.20 44.81 44.86 0.0M
2025-06-16 44.88 45.48 44.88 45.38 0.0M
2025-06-13 44.77 45.06 44.76 44.79 0.0M
2025-06-12 45.41 45.76 45.25 45.30 0.0M
2025-06-11 46.00 46.16 45.60 45.61 0.0M
2025-06-10 46.44 46.59 45.97 46.01 0.0M
2025-06-09 46.57 46.86 46.44 46.44 0.0M
2025-06-06 46.98 47.17 46.70 46.75 0.0M
2025-06-05 46.71 47.13 46.70 46.85 0.0M
2025-06-04 46.73 46.97 46.63 46.79 0.0M
2025-06-03 46.59 46.91 46.55 46.67 0.0M
2025-06-02 46.42 46.76 46.30 46.76 0.0M
2025-05-30 46.60 46.84 46.45 46.59 0.0M
2025-05-29 47.04 47.04 46.38 46.50 0.0M
2025-05-28 47.05 47.42 46.63 46.68 0.0M
2025-05-27 47.06 47.43 47.05 47.18 0.0M
2025-05-26 47.10 47.31 47.10 47.12 0.0M
2025-05-23 47.24 47.36 46.73 46.88 0.0M
2025-05-22 46.88 47.37 46.88 47.25 0.0M
2025-05-21 46.71 47.40 46.66 47.07 0.0M
2025-05-20 46.09 46.93 46.09 46.84 0.0M
2025-05-19 45.57 46.17 45.46 46.17 0.0M
2025-05-16 45.18 45.71 45.18 45.70 0.0M
2025-05-15 44.14 45.23 44.07 45.17 0.0M
2025-05-14 44.33 44.80 44.16 44.22 0.0M
2025-05-13 44.62 44.80 44.37 44.37 0.0M
2025-05-12 45.36 45.36 44.34 44.69 0.0M
2025-05-09 45.06 45.25 44.86 45.04 0.0M
2025-05-08 45.34 45.34 44.75 44.95 0.0M
2025-05-07 45.28 45.48 45.17 45.37 0.0M
2025-05-06 44.93 45.51 44.93 45.35 0.0M
2025-05-05 44.84 45.44 44.84 45.17 0.0M
2025-05-02 45.08 45.42 44.94 45.11 0.0M
2025-04-30 44.27 45.18 44.27 45.18 0.0M
2025-04-29 43.86 44.57 43.86 44.49 0.0M
2025-04-28 43.59 44.29 43.59 44.13 0.0M
2025-04-25 44.28 44.68 43.87 43.97 0.0M
2025-04-24 44.49 44.93 44.49 44.78 0.0M
2025-04-23 45.37 45.37 44.56 45.00 0.0M
2025-04-22 43.93 45.13 43.92 45.13 0.0M
2025-04-17 44.04 44.47 43.92 44.26 0.0M
2025-04-16 43.30 44.30 43.30 43.85 0.0M
2025-04-15 42.78 43.95 42.78 43.78 0.0M
2025-04-14 42.34 43.19 42.34 43.05 0.0M
2025-04-11 42.35 42.73 41.65 42.51 0.0M
2025-04-10 42.31 42.36 41.56 42.32 0.0M
2025-04-09 40.65 43.88 40.30 43.88 0.0M
2025-04-08 41.88 42.11 40.65 40.79 0.0M
2025-04-07 40.97 42.03 40.34 41.58 0.0M
2025-04-04 44.88 45.24 42.69 42.88 0.0M
2025-04-03 44.13 45.19 44.13 44.87 0.0M
2025-04-02 45.30 45.42 44.76 44.87 0.0M
2025-04-01 44.97 45.41 44.92 45.27 0.0M
2025-03-31 44.44 45.04 44.44 44.94 0.0M
2025-03-28 44.27 44.97 44.27 44.77 0.0M
2025-03-27 44.31 44.59 44.28 44.39 0.0M
2025-03-26 44.38 44.65 44.33 44.44 0.0M
2025-03-25 44.22 44.77 44.22 44.43 0.0M
2025-03-24 44.84 44.84 44.22 44.28 0.0M
2025-03-21 44.39 44.82 44.33 44.69 0.0M
2025-03-20 44.22 44.64 44.22 44.37 0.0M
2025-03-19 44.60 44.69 44.32 44.38 0.0M
2025-03-18 44.63 44.91 44.44 44.64 0.0M
2025-03-17 44.21 44.69 44.21 44.63 0.0M
2025-03-14 44.21 44.48 44.12 44.29 0.0M
2025-03-13 43.51 44.21 43.45 44.11 0.0M
2025-03-12 43.92 43.94 43.48 43.60 0.0M
2025-03-11 44.62 44.84 43.48 43.48 0.0M
2025-03-10 44.55 44.78 44.31 44.52 0.0M
2025-03-07 43.07 44.40 43.07 44.40 0.0M
2025-03-06 44.05 44.14 43.05 43.16 0.0M
2025-03-05 44.85 44.85 43.62 43.99 0.0M
2025-03-04 44.62 45.35 44.52 44.57 0.0M
2025-03-03 44.62 45.35 44.52 44.82 0.0M
2025-02-28 43.87 44.59 43.87 44.52 0.0M
2025-02-27 43.87 44.33 43.73 44.12 0.0M
2025-02-26 44.19 44.26 43.75 43.76 0.0M
2025-02-25 43.67 44.36 43.65 44.33 0.0M
2025-02-24 43.54 43.88 43.47 43.65 0.0M
2025-02-21 43.08 43.47 43.04 43.20 0.0M
2025-02-20 42.98 43.36 42.96 43.03 0.0M
2025-02-19 43.21 43.45 42.89 42.96 0.0M
2025-02-18 42.99 43.30 42.94 43.16 0.0M
2025-02-17 42.87 43.05 42.81 42.98 0.0M
2025-02-14 43.14 43.21 42.71 42.83 0.0M
2025-02-13 43.53 43.57 42.95 43.05 0.0M
2025-02-12 43.17 43.44 43.16 43.43 0.0M
2025-02-11 42.81 43.19 42.81 43.15 0.0M
2025-02-10 42.66 43.13 42.63 42.90 0.0M
2025-02-07 42.36 42.74 42.30 42.60 0.0M
2025-02-06 42.18 42.50 42.16 42.28 0.0M
2025-02-05 41.32 42.07 41.26 42.06 0.0M
2025-02-04 41.74 41.84 41.40 41.46 0.0M
2025-02-03 40.61 41.93 40.61 41.89 0.0M
2025-01-31 41.91 42.01 41.51 41.52 0.0M
2025-01-30 41.75 41.98 41.57 41.93 0.0M
2025-01-29 41.01 41.77 40.92 41.60 0.0M
2025-01-28 40.33 41.07 40.33 40.92 0.0M
2025-01-27 39.53 40.55 39.50 40.46 0.0M
2025-01-24 40.87 40.88 39.78 39.79 0.0M
2025-01-23 40.78 41.13 40.78 41.04 0.0M
2025-01-22 41.18 41.22 40.74 40.74 0.0M
2025-01-21 40.97 41.20 40.97 41.20 0.0M
2025-01-20 41.08 41.25 40.81 41.04 0.0M
2025-01-17 40.87 41.17 40.80 41.05 0.0M
2025-01-16 40.85 40.99 40.33 40.80 0.0M
2025-01-15 40.16 40.79 40.16 40.71 0.0M
2025-01-14 39.96 40.21 39.90 40.11 0.0M
2025-01-13 39.56 39.98 39.51 39.92 0.0M
2025-01-10 39.83 40.10 39.65 39.67 0.0M
2025-01-09 39.76 40.05 39.72 39.93 0.0M
2025-01-08 39.78 40.01 39.49 39.82 0.0M
2025-01-07 39.78 40.07 39.58 39.79 0.0M
2025-01-06 40.09 40.14 39.64 39.68 0.0M
2025-01-03 40.07 40.32 40.00 40.04 0.0M
2025-01-02 39.63 40.17 39.50 40.07 0.0M