Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
160.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 146.55 146.55 146.55 146.55 0.3K
09:15 146.00 146.36 146.00 146.36 0.1K
09:16 146.01 146.01 145.91 145.91 0.5K
09:17 145.60 145.60 145.33 145.33 0.3K
09:18 145.52 145.52 144.87 145.20 0.8K
09:19 145.20 145.20 144.93 144.93 1.2K
09:20 144.87 144.87 144.59 144.59 1.3K
09:21 144.73 144.73 144.59 144.59 0.1K
09:22 144.58 144.58 144.05 144.05 3.9K
09:23 144.05 144.05 144.00 144.00 1.3K
09:24 143.90 143.91 143.60 143.65 0.5K
09:25 143.90 143.90 143.90 143.90 0.2K
09:26 143.67 143.85 143.63 143.85 0.7K
09:27 143.60 143.60 143.50 143.50 0.4K
09:28 143.91 143.91 143.61 143.61 0.3K
09:29 143.94 143.94 143.94 143.94 0.0K
09:31 143.61 143.63 143.61 143.63 0.1K
09:32 143.86 143.86 143.55 143.55 1.9K
09:33 143.50 143.50 143.50 143.50 0.2K
09:34 143.50 143.50 143.50 143.50 0.5K
09:35 143.54 143.57 143.54 143.57 1.3K
09:36 143.90 143.90 143.90 143.90 0.2K
09:39 144.00 144.05 144.00 144.05 0.6K
09:40 144.79 145.09 144.79 144.98 2.0K
09:41 144.98 144.98 144.93 144.93 1.0K
09:42 144.93 145.20 144.93 145.20 0.1K
09:43 145.03 145.20 144.91 144.91 0.6K
09:44 144.91 144.98 144.86 144.86 4.2K
09:46 145.19 145.69 145.19 145.69 1.8K
09:47 145.55 145.55 145.55 145.55 0.0K
09:48 145.40 145.40 145.20 145.20 0.1K
09:49 145.08 145.40 145.08 145.40 0.1K
09:50 145.10 145.10 145.10 145.10 1.1K
09:51 145.10 145.10 145.10 145.10 0.0K
09:52 145.37 145.93 145.37 145.93 0.1K
09:53 145.63 145.63 145.63 145.63 0.8K
09:54 145.53 145.53 145.40 145.40 0.4K
09:55 145.79 145.87 145.79 145.87 0.1K
09:56 145.49 145.49 145.49 145.49 0.3K
09:57 145.30 145.30 145.30 145.30 0.1K
10:00 145.40 145.40 145.24 145.24 0.1K
10:01 145.33 145.33 145.33 145.33 0.0K
10:02 145.30 145.49 145.30 145.49 2.1K
10:04 145.40 145.40 145.40 145.40 0.1K
10:06 145.22 145.22 145.20 145.20 0.1K
10:07 145.57 145.57 145.57 145.57 0.1K
10:09 145.20 145.20 144.89 144.89 0.6K
10:10 145.09 145.09 144.86 144.89 0.1K
10:12 145.19 145.19 145.19 145.19 0.0K
10:13 145.19 145.19 145.19 145.19 0.1K
10:14 144.96 144.96 144.85 144.85 0.4K
10:17 145.28 145.28 145.28 145.28 0.6K
10:19 145.06 145.06 145.06 145.06 0.1K
10:24 144.88 144.88 144.88 144.88 0.0K
10:30 144.88 144.88 144.88 144.88 0.0K
10:32 144.88 144.88 144.88 144.88 0.0K
10:33 144.88 144.88 144.88 144.88 0.0K
10:34 144.87 144.87 144.87 144.87 0.0K
10:36 144.88 144.88 144.88 144.88 0.0K
10:37 144.87 144.87 144.87 144.87 0.0K
10:38 144.88 144.88 144.88 144.88 0.0K
10:41 145.20 145.20 145.20 145.20 0.3K
10:44 145.28 145.28 145.28 145.28 0.1K
10:46 145.29 145.29 145.29 145.29 0.0K
10:47 145.29 145.29 145.29 145.29 0.9K
10:53 145.30 145.30 145.30 145.30 0.1K
10:54 145.31 145.31 145.31 145.31 0.0K
11:00 145.00 145.00 145.00 145.00 1.1K
11:01 145.00 145.00 145.00 145.00 0.1K
11:02 145.00 145.00 145.00 145.00 0.1K
11:03 145.20 145.20 145.20 145.20 0.0K
11:06 145.11 145.11 145.11 145.11 0.1K
11:07 145.03 145.03 145.03 145.03 0.2K
11:09 145.20 145.20 145.20 145.20 0.1K
11:11 145.10 145.10 144.88 144.88 1.1K
11:12 145.09 145.09 145.09 145.09 0.1K
11:20 144.79 145.05 144.79 145.05 1.4K
11:21 144.61 144.61 144.61 144.61 0.1K
11:24 144.84 144.84 144.84 144.84 0.2K
11:25 144.51 144.51 144.51 144.51 0.9K
11:26 144.70 144.70 144.70 144.70 0.0K
11:27 144.68 144.68 144.68 144.68 0.0K
11:29 144.51 144.51 144.51 144.51 0.0K
11:36 144.60 144.60 144.60 144.60 0.0K
11:37 144.60 144.60 144.60 144.60 0.0K
11:39 144.50 144.50 144.50 144.50 0.1K
11:41 144.60 144.60 144.60 144.60 0.1K
11:42 144.45 144.45 144.45 144.45 0.0K
11:43 144.68 144.68 144.68 144.68 0.3K
11:44 144.45 144.45 144.45 144.45 0.0K
11:47 144.86 144.86 144.86 144.86 0.1K
11:51 144.67 144.67 144.67 144.67 0.0K
11:54 144.78 144.78 144.78 144.78 0.1K
11:56 144.88 144.88 144.88 144.88 0.0K
11:58 144.65 144.65 144.65 144.65 0.1K
12:00 144.50 144.50 144.50 144.50 0.3K
12:02 144.40 144.40 144.40 144.40 0.9K
12:07 144.33 144.33 144.33 144.33 0.0K
12:09 144.49 144.49 144.49 144.49 0.0K
12:11 144.49 144.49 144.49 144.49 0.0K
12:12 144.69 144.69 144.69 144.69 0.1K
12:14 144.68 144.68 144.68 144.68 0.0K
12:17 144.49 144.49 144.49 144.49 0.0K
12:18 144.71 144.71 144.71 144.71 0.0K
12:20 144.76 144.76 144.76 144.76 4.0K
12:22 145.00 145.00 145.00 145.00 0.5K
12:23 144.81 144.81 144.81 144.81 1.2K
12:24 144.40 144.53 144.40 144.53 0.8K
12:32 144.76 144.76 144.76 144.76 0.0K
12:33 144.56 144.56 144.56 144.56 0.0K
12:38 144.50 144.50 144.50 144.50 0.2K
12:39 144.00 144.00 143.99 143.99 1.8K
12:40 143.99 143.99 143.99 143.99 0.0K
12:42 143.80 143.80 143.70 143.70 0.8K
12:45 143.70 143.70 143.70 143.70 0.1K
12:46 143.98 143.98 143.98 143.98 0.0K
12:47 144.08 144.08 144.08 144.08 0.2K
12:57 144.05 144.05 144.05 144.05 0.0K
13:01 143.70 143.70 143.70 143.70 0.4K
13:03 143.94 143.94 143.94 143.94 0.0K
13:04 143.91 143.91 143.91 143.91 0.0K
13:10 143.70 143.70 143.70 143.70 0.0K
13:11 143.70 143.70 143.70 143.70 0.0K
13:12 143.99 143.99 143.99 143.99 0.1K
13:15 143.61 143.61 143.61 143.61 0.2K
13:22 143.86 143.86 143.61 143.61 0.1K
13:28 143.61 143.61 143.61 143.61 0.0K
13:30 143.61 143.61 143.61 143.61 0.1K
13:31 143.61 143.61 143.61 143.61 0.0K
13:32 143.61 143.61 143.61 143.61 0.2K
13:36 143.56 143.56 143.56 143.56 0.0K
13:38 143.61 143.61 143.61 143.61 0.1K
13:39 143.51 143.51 143.51 143.51 0.0K
13:40 143.51 143.51 143.51 143.51 0.1K
13:41 143.50 143.50 143.20 143.20 1.5K
13:43 143.20 143.20 143.20 143.20 1.0K
13:45 143.21 143.21 143.21 143.21 0.0K
13:46 143.46 143.46 143.46 143.46 0.8K
13:48 143.61 143.61 143.61 143.61 1.0K
13:49 143.25 143.25 143.25 143.25 0.8K
13:50 143.25 143.25 143.25 143.25 0.0K
13:52 143.26 143.26 143.26 143.26 0.0K
13:55 143.27 143.50 143.27 143.50 0.1K
13:56 143.30 143.30 143.30 143.30 0.0K
14:00 143.50 143.50 143.50 143.50 0.1K
14:01 143.50 143.61 143.50 143.61 0.1K
14:02 143.61 143.61 143.61 143.61 0.2K
14:05 143.61 143.61 143.61 143.61 0.0K
14:06 143.90 143.90 143.90 143.90 1.0K
14:10 143.90 143.90 143.52 143.52 1.3K
14:11 143.61 143.99 143.61 143.99 1.1K
14:12 144.28 144.28 144.28 144.28 0.5K
14:16 144.20 144.20 144.20 144.20 0.0K
14:19 144.30 144.30 144.30 144.30 1.5K
14:21 143.82 143.82 143.82 143.82 1.4K
14:28 144.10 144.10 144.10 144.10 0.0K
14:29 144.10 144.10 144.10 144.10 0.5K
14:30 144.40 144.40 144.40 144.40 0.0K
14:33 144.13 144.13 144.10 144.10 0.1K
14:34 144.10 144.10 144.10 144.10 0.1K
14:36 143.82 143.82 143.82 143.82 0.5K
14:43 143.63 143.63 143.63 143.63 0.5K
14:48 143.92 143.92 143.20 143.20 3.4K
14:49 143.22 143.60 143.22 143.60 0.1K
14:52 143.60 143.60 143.20 143.20 0.6K
14:53 143.50 143.50 143.50 143.50 0.3K
14:54 143.24 143.24 143.24 143.24 0.0K
14:59 143.60 143.60 143.60 143.60 0.0K
15:03 143.31 143.31 143.31 143.31 0.0K
15:04 143.35 143.35 143.35 143.35 0.1K
15:05 143.35 143.35 143.35 143.35 0.0K
15:06 143.32 143.73 143.32 143.73 3.1K
15:07 143.63 143.63 143.32 143.37 0.0K
15:08 143.32 143.32 143.32 143.32 0.0K
15:10 143.36 143.36 143.36 143.36 0.0K
15:11 143.44 143.44 143.38 143.38 0.0K
15:12 143.37 143.50 143.30 143.36 0.8K
15:13 143.35 143.35 143.35 143.35 0.0K
15:14 143.25 143.26 143.25 143.26 0.0K
15:15 143.24 143.24 143.21 143.21 0.6K
15:16 143.21 143.22 143.21 143.22 0.0K
15:17 143.21 143.21 143.20 143.20 0.1K
15:19 143.20 143.21 143.20 143.21 0.4K
15:20 143.20 143.21 143.00 143.00 1.0K
15:21 143.30 143.30 143.30 143.30 0.1K
15:22 143.80 143.80 143.80 143.80 0.5K
15:23 142.92 142.92 142.92 142.92 6.0K
15:24 142.95 142.95 142.95 142.95 0.8K
15:25 142.95 142.95 142.90 142.94 0.8K
15:26 142.90 142.90 142.79 142.90 0.3K
15:27 142.50 143.71 142.25 143.40 1.5K
15:28 143.40 143.40 142.52 142.52 1.3K
15:29 143.40 143.40 142.96 142.96 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles