56.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 119.00 | 0.3K |
| 09:05 | 119.00 | 119.00 | 116.00 | 116.00 | 0.1K |
| 09:10 | 115.00 | 119.00 | 115.00 | 119.00 | 0.2K |
| 09:15 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0K |
| 09:25 | 116.00 | 116.00 | 114.00 | 116.00 | 0.8K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:35 | 115.00 | 117.00 | 114.00 | 117.00 | 0.1K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 115.00 | 115.00 | 114.00 | 114.00 | 0.1K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:20 | 114.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 10:25 | 113.00 | 113.00 | 111.00 | 112.00 | 0.6K |
| 10:30 | 112.00 | 113.00 | 112.00 | 112.00 | 0.0K |
| 10:40 | 112.00 | 113.00 | 112.00 | 112.00 | 0.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:50 | 112.00 | 112.00 | 108.00 | 108.00 | 1.2K |
| 11:00 | 104.00 | 107.00 | 104.00 | 104.00 | 0.7K |
| 11:05 | 104.00 | 104.00 | 97.50 | 97.50 | 1.5K |
| 11:15 | 98.00 | 100.00 | 97.50 | 97.50 | 1.7K |
| 11:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:45 | 97.00 | 97.00 | 96.50 | 96.50 | 1.7K |
| 11:50 | 96.00 | 98.50 | 96.00 | 98.50 | 0.8K |
| 11:55 | 99.00 | 99.00 | 97.00 | 97.00 | 0.8K |
| 12:00 | 97.50 | 99.00 | 92.00 | 95.00 | 1.3K |
| 12:05 | 96.00 | 97.50 | 95.50 | 97.50 | 0.3K |
| 12:10 | 97.50 | 99.00 | 97.00 | 99.00 | 0.3K |
| 12:15 | 99.00 | 99.50 | 98.50 | 99.00 | 0.9K |
| 12:20 | 99.50 | 102.00 | 98.00 | 102.00 | 3.4K |
| 12:25 | 102.00 | 102.00 | 100.00 | 101.00 | 1.9K |
| 12:30 | 101.00 | 103.00 | 100.00 | 101.00 | 1.0K |
| 12:35 | 102.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 12:40 | 103.00 | 103.00 | 102.00 | 103.00 | 0.4K |
| 12:45 | 103.00 | 104.00 | 102.00 | 104.00 | 0.4K |
| 12:50 | 104.00 | 106.00 | 104.00 | 106.00 | 0.5K |
| 12:55 | 106.00 | 106.00 | 105.00 | 105.00 | 1.0K |
| 13:00 | 106.00 | 106.00 | 102.00 | 103.00 | 0.6K |
| 13:05 | 104.00 | 104.00 | 103.00 | 104.00 | 0.5K |
| 13:10 | 104.00 | 105.00 | 103.00 | 104.00 | 0.4K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.7K |
| 13:25 | 106.00 | 106.00 | 104.00 | 105.00 | 0.2K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 13:35 | 104.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:45 | 104.00 | 105.00 | 104.00 | 105.00 | 0.1K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:55 | 103.00 | 104.00 | 103.00 | 104.00 | 0.1K |
| 14:00 | 104.00 | 104.00 | 103.00 | 104.00 | 0.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:30 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 15:00 | 101.00 | 101.00 | 100.00 | 101.00 | 0.1K |
| 15:05 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 15:40 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3K |
| 15:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 16:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:40 | 100.00 | 100.00 | 99.00 | 99.00 | 0.3K |
| 16:45 | 99.00 | 103.00 | 99.00 | 103.00 | 0.7K |
| 17:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 17:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |