Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polonia →
54.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 16.60 16.90 16.60 16.90 0.0M
2021-12-29 16.60 16.60 16.60 16.60 0.0M
2021-12-28 16.60 16.60 16.60 16.60 0.0M
2021-12-27 16.90 16.90 16.60 16.60 0.0M
2021-12-21 16.90 16.90 16.90 16.90 0.0M
2021-12-20 17.00 17.00 17.00 17.00 0.0M
2021-12-17 17.10 17.10 17.10 17.10 0.0M
2021-12-16 17.10 17.10 17.10 17.10 0.0M
2021-12-15 17.10 17.10 17.10 17.10 0.0M
2021-12-14 17.10 17.10 17.10 17.10 0.0M
2021-12-13 17.10 17.10 17.10 17.10 0.0M
2021-12-10 17.00 17.00 16.90 16.90 0.0M
2021-12-08 17.10 17.10 17.10 17.10 0.0M
2021-12-07 17.10 17.10 17.10 17.10 0.0M
2021-12-06 17.10 17.10 17.10 17.10 0.0M
2021-12-03 17.20 17.20 17.00 17.00 0.0M
2021-12-01 17.10 17.10 17.10 17.10 0.0M
2021-11-29 17.00 17.10 17.00 17.00 0.0M
2021-11-26 17.00 17.00 17.00 17.00 0.0M
2021-11-24 17.10 17.20 17.10 17.20 0.0M
2021-11-22 17.10 17.10 17.10 17.10 0.0M
2021-11-17 17.00 17.10 17.00 17.10 0.0M
2021-11-16 17.10 17.10 17.00 17.00 0.0M
2021-11-15 17.00 17.00 17.00 17.00 0.0M
2021-11-12 17.00 17.00 17.00 17.00 0.0M
2021-11-10 17.00 17.00 17.00 17.00 0.0M
2021-11-09 17.10 17.10 17.00 17.00 0.0M
2021-11-08 17.00 17.00 17.00 17.00 0.0M
2021-11-05 17.00 17.10 17.00 17.10 0.0M
2021-11-04 17.00 17.10 17.00 17.00 0.0M
2021-11-03 17.00 17.00 17.00 17.00 0.0M
2021-11-02 17.00 17.00 16.90 16.90 0.0M
2021-10-29 17.00 17.00 17.00 17.00 0.0M
2021-10-27 17.00 17.00 17.00 17.00 0.0M
2021-10-26 17.10 17.10 17.00 17.00 0.0M
2021-10-25 17.00 17.00 17.00 17.00 0.0M
2021-10-22 17.00 17.00 17.00 17.00 0.0M
2021-10-21 17.00 17.00 17.00 17.00 0.0M
2021-10-20 17.00 17.00 17.00 17.00 0.0M
2021-10-19 17.00 17.10 17.00 17.10 0.0M
2021-10-18 17.10 17.10 17.00 17.10 0.0M
2021-10-15 17.00 17.10 17.00 17.00 0.0M
2021-10-14 17.00 17.00 17.00 17.00 0.0M
2021-10-13 17.00 17.10 17.00 17.10 0.0M
2021-10-12 16.90 17.10 16.90 17.00 0.0M
2021-10-11 15.00 18.10 15.00 16.90 0.0M
2021-10-06 15.00 15.00 15.00 15.00 0.0M
2021-10-01 15.00 15.00 15.00 15.00 0.0M
2021-09-30 14.80 15.00 14.80 15.00 0.0M
2021-09-29 14.60 14.80 14.60 14.80 0.0M
2021-09-28 15.00 15.50 14.80 15.50 0.0M
2021-09-27 15.30 15.30 15.00 15.00 0.0M
2021-09-24 15.50 15.50 15.50 15.50 0.0M
2021-09-23 15.70 15.70 15.70 15.70 0.0M
2021-09-17 15.70 15.70 15.70 15.70 0.0M
2021-09-15 15.70 15.70 15.70 15.70 0.0M
2021-09-14 15.70 15.70 15.70 15.70 0.0M
2021-09-13 15.70 15.70 15.70 15.70 0.0M
2021-09-10 15.70 15.70 15.70 15.70 0.0M
2021-09-09 16.50 16.50 15.00 15.20 0.0M
2021-09-07 16.50 16.50 16.50 16.50 0.0M
2021-09-06 16.50 16.50 16.50 16.50 0.0M
2021-09-03 16.50 16.50 16.50 16.50 0.0M
2021-08-30 17.10 17.10 16.50 16.50 0.0M
2021-08-27 17.00 17.00 17.00 17.00 0.0M
2021-08-26 16.90 16.90 16.90 16.90 0.0M
2021-08-25 16.80 16.80 16.80 16.80 0.0M
2021-08-17 16.80 16.80 16.80 16.80 0.0M
2021-08-16 17.40 17.40 16.00 16.70 0.0M
2021-08-13 17.70 17.70 17.70 17.70 0.0M
2021-08-12 17.70 17.70 17.70 17.70 0.0M
2021-08-11 17.70 17.70 17.70 17.70 0.0M
2021-08-09 17.80 17.80 17.80 17.80 0.0M
2021-08-04 17.80 17.80 17.80 17.80 0.0M
2021-08-02 17.30 17.30 17.30 17.30 0.0M
2021-07-29 17.60 17.60 17.20 17.20 0.0M
2021-07-28 18.30 18.30 17.60 17.60 0.0M
2021-07-26 18.40 18.40 18.40 18.40 0.0M
2021-07-15 18.40 18.40 18.40 18.40 0.0M
2021-07-14 18.40 18.40 18.40 18.40 0.0M
2021-07-13 17.00 18.40 17.00 18.40 0.0M
2021-07-12 17.00 17.00 17.00 17.00 0.0M
2021-07-08 17.20 17.20 16.50 16.50 0.0M
2021-07-07 17.30 17.30 17.20 17.20 0.0M
2021-07-05 18.10 18.10 18.00 18.00 0.0M
2021-07-02 18.00 18.00 18.00 18.00 0.0M
2021-07-01 18.00 19.00 17.40 19.00 0.0M
2021-06-30 18.00 18.00 18.00 18.00 0.0M
2021-06-29 17.50 18.00 16.70 18.00 0.0M
2021-06-28 17.50 17.50 17.50 17.50 0.0M
2021-06-25 17.50 17.50 17.50 17.50 0.0M
2021-06-24 17.10 17.50 17.10 17.50 0.0M
2021-06-23 17.50 17.50 17.50 17.50 0.0M
2021-06-22 17.50 17.50 17.50 17.50 0.0M
2021-06-21 17.50 17.50 17.50 17.50 0.0M
2021-06-18 16.80 16.80 16.80 16.80 0.0M
2021-06-17 17.50 17.50 16.70 16.80 0.0M
2021-06-16 17.50 17.50 17.50 17.50 0.0M
2021-06-15 17.20 17.50 17.20 17.50 0.0M
2021-06-14 17.40 17.40 17.20 17.20 0.0M
2021-06-10 17.00 17.50 17.00 17.50 0.0M
2021-06-08 17.50 17.50 17.50 17.50 0.0M
2021-06-07 16.50 17.50 16.50 17.50 0.0M
2021-06-04 16.50 17.20 16.50 17.20 0.0M
2021-06-02 16.20 17.00 16.20 17.00 0.0M
2021-05-31 17.00 17.00 17.00 17.00 0.0M
2021-05-28 16.80 16.80 16.80 16.80 0.0M
2021-05-27 17.20 17.20 16.60 17.00 0.0M
2021-05-26 17.40 17.40 17.40 17.40 0.0M
2021-05-25 17.40 17.40 17.40 17.40 0.0M
2021-05-24 17.40 17.40 17.40 17.40 0.0M
2021-05-21 17.40 17.40 17.40 17.40 0.0M
2021-05-20 17.40 17.40 17.40 17.40 0.0M
2021-05-19 17.40 17.40 17.10 17.10 0.0M
2021-05-18 17.60 17.60 17.30 17.40 0.0M
2021-05-17 17.60 18.10 17.60 18.10 0.0M
2021-05-12 18.10 18.10 18.10 18.10 0.0M
2021-05-10 17.70 17.70 17.70 17.70 0.0M
2021-05-07 18.10 18.10 18.10 18.10 0.0M
2021-05-05 18.00 18.10 18.00 18.10 0.0M
2021-05-04 18.20 18.20 17.70 17.70 0.0M
2021-04-30 18.20 18.20 18.20 18.20 0.0M
2021-04-29 18.20 18.20 18.20 18.20 0.0M
2021-04-28 18.20 18.20 18.20 18.20 0.0M
2021-04-27 18.20 18.20 18.20 18.20 0.0M
2021-04-26 18.00 18.00 17.70 17.70 0.0M
2021-04-22 18.80 18.80 18.00 18.00 0.0M
2021-04-21 18.80 18.80 18.80 18.80 0.0M
2021-04-20 18.70 18.70 18.40 18.70 0.0M
2021-04-19 18.70 18.70 18.70 18.70 0.0M
2021-04-16 18.70 18.70 18.50 18.70 0.0M
2021-04-15 19.00 19.00 18.50 18.50 0.0M
2021-04-14 18.80 19.00 18.50 19.00 0.0M
2021-04-13 18.90 19.00 18.90 19.00 0.0M
2021-04-12 17.50 19.00 17.50 19.00 0.0M
2021-04-09 17.40 18.40 17.40 18.40 0.0M
2021-04-08 17.40 17.40 17.40 17.40 0.0M
2021-04-07 17.20 17.20 16.90 17.20 0.0M
2021-04-06 16.80 16.80 16.80 16.80 0.0M
2021-04-01 16.70 16.70 16.70 16.70 0.0M
2021-03-31 16.60 16.60 16.60 16.60 0.0M
2021-03-30 17.20 17.20 16.50 16.50 0.0M
2021-03-29 17.20 17.20 17.20 17.20 0.0M
2021-03-26 17.20 17.20 17.20 17.20 0.0M
2021-03-25 17.10 17.10 17.10 17.10 0.0M
2021-03-24 17.10 17.10 17.10 17.10 0.0M
2021-03-23 16.80 17.10 16.80 17.10 0.0M
2021-03-22 17.40 17.40 16.70 16.70 0.0M
2021-03-19 17.00 17.20 17.00 17.20 0.0M
2021-03-18 16.70 16.80 16.70 16.80 0.0M
2021-03-17 16.90 16.90 16.20 16.80 0.0M
2021-03-16 17.00 17.00 16.30 16.90 0.0M
2021-03-15 16.90 16.90 16.20 16.90 0.0M
2021-03-12 16.80 16.90 16.80 16.90 0.0M
2021-03-11 16.80 16.80 16.70 16.70 0.0M
2021-03-10 16.80 16.80 16.80 16.80 0.0M
2021-03-09 16.80 16.80 16.80 16.80 0.0M
2021-03-08 16.90 17.00 16.90 17.00 0.0M
2021-03-05 16.90 16.90 16.90 16.90 0.0M
2021-03-04 16.90 16.90 16.90 16.90 0.0M
2021-03-03 16.90 16.90 16.90 16.90 0.0M
2021-03-02 16.80 16.80 16.20 16.80 0.0M
2021-03-01 16.70 16.90 16.60 16.90 0.0M
2021-02-23 16.70 16.70 16.00 16.70 0.0M
2021-02-22 16.80 16.80 16.80 16.80 0.0M
2021-02-19 16.40 16.80 16.10 16.80 0.0M
2021-02-18 16.80 16.80 16.80 16.80 0.0M
2021-02-17 16.80 16.80 16.80 16.80 0.0M
2021-02-16 16.80 16.80 16.80 16.80 0.0M
2021-02-12 16.80 16.80 16.80 16.80 0.0M
2021-02-11 16.50 16.80 16.50 16.80 0.0M
2021-02-10 16.70 16.70 16.70 16.70 0.0M
2021-02-09 16.70 16.70 16.70 16.70 0.0M
2021-02-08 16.70 16.70 16.70 16.70 0.0M
2021-02-05 16.70 16.70 16.70 16.70 0.0M
2021-02-04 16.70 16.70 16.70 16.70 0.0M
2021-02-03 16.70 16.70 16.70 16.70 0.0M
2021-02-02 16.70 16.70 16.10 16.70 0.0M
2021-02-01 16.70 16.70 16.70 16.70 0.0M
2021-01-29 16.00 16.70 16.00 16.70 0.0M
2021-01-28 16.70 16.70 16.70 16.70 0.0M
2021-01-27 16.70 16.70 16.70 16.70 0.0M
2021-01-26 16.70 16.70 16.70 16.70 0.0M
2021-01-25 16.80 16.80 16.80 16.80 0.0M
2021-01-22 17.00 17.00 17.00 17.00 0.0M
2021-01-21 16.60 16.80 16.60 16.80 0.0M
2021-01-20 16.70 16.70 16.70 16.70 0.0M
2021-01-19 16.30 16.30 16.30 16.30 0.0M
2021-01-18 16.30 16.30 16.30 16.30 0.0M
2021-01-15 16.70 16.70 15.70 16.10 0.0M
2021-01-14 15.70 16.70 15.70 16.70 0.0M
2021-01-13 16.20 16.20 16.20 16.20 0.0M
2021-01-11 16.10 16.10 16.10 16.10 0.0M
2021-01-08 15.80 16.50 15.80 16.50 0.0M
2021-01-07 15.80 15.80 15.80 15.80 0.0M
2021-01-05 15.50 15.70 15.50 15.70 0.0M
2021-01-04 14.90 15.50 14.90 15.50 0.0M