1,895.80
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 1,900.00 | 1,900.00 | 1,895.80 | 1,895.80 | 0.0M |
| 2025-10-01 | 1,881.20 | 1,881.20 | 1,881.20 | 1,881.20 | 0.0M |
| 2025-09-30 | 1,860.20 | 1,890.80 | 1,860.20 | 1,890.80 | 0.0M |
| 2025-09-26 | 1,871.60 | 1,871.60 | 1,871.60 | 1,871.60 | 0.0M |
| 2025-09-25 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0.0M |
| 2025-09-23 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0.0M |
| 2025-09-22 | 1,890.00 | 1,890.00 | 1,876.40 | 1,876.40 | 0.0M |
| 2025-09-19 | 1,887.40 | 1,887.40 | 1,878.80 | 1,878.80 | 0.0M |
| 2025-09-18 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.0M |
| 2025-09-17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-09-16 | 1,855.40 | 1,859.40 | 1,855.40 | 1,859.40 | 0.0M |
| 2025-09-10 | 1,814.60 | 1,814.60 | 1,814.60 | 1,814.60 | 0.0M |
| 2025-09-05 | 1,833.80 | 1,833.80 | 1,833.80 | 1,833.80 | 0.0M |
| 2025-09-04 | 1,833.80 | 1,833.80 | 1,833.80 | 1,833.80 | 0.0M |
| 2025-09-03 | 1,831.40 | 1,831.40 | 1,831.40 | 1,831.40 | 0.0M |
| 2025-09-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-09-01 | 1,880.80 | 1,880.80 | 1,854.60 | 1,854.60 | 0.0M |
| 2025-08-29 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0.0M |
| 2025-08-28 | 1,862.60 | 1,862.60 | 1,862.60 | 1,862.60 | 0.0M |
| 2025-08-27 | 1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | 0.0M |
| 2025-08-26 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 0.0M |
| 2025-08-22 | 1,848.20 | 1,848.20 | 1,848.20 | 1,848.20 | 0.0M |
| 2025-08-21 | 1,869.20 | 1,869.20 | 1,833.80 | 1,833.80 | 0.0M |
| 2025-08-19 | 1,869.80 | 1,869.80 | 1,869.80 | 1,869.80 | 0.0M |
| 2025-08-14 | 1,924.80 | 1,924.80 | 1,922.40 | 1,922.40 | 0.0M |
| 2025-08-13 | 1,946.40 | 1,946.40 | 1,946.40 | 1,946.40 | 0.0M |
| 2025-08-11 | 1,922.40 | 1,922.40 | 1,922.40 | 1,922.40 | 0.0M |
| 2025-08-07 | 1,951.40 | 1,951.40 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-08-06 | 1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | 0.0M |
| 2025-08-05 | 1,989.40 | 1,989.40 | 1,982.20 | 1,982.20 | 0.0M |
| 2025-08-04 | 1,968.20 | 1,968.20 | 1,968.20 | 1,968.20 | 0.0M |
| 2025-08-01 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-07-31 | 2,105.50 | 2,105.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-07-29 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.0M |
| 2025-07-28 | 1,874.60 | 1,898.20 | 1,874.60 | 1,893.20 | 0.0M |
| 2025-07-24 | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 0.0M |
| 2025-07-21 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-07-18 | 1,888.40 | 1,888.40 | 1,888.40 | 1,888.40 | 0.0M |
| 2025-07-17 | 1,865.00 | 1,890.80 | 1,865.00 | 1,890.80 | 0.0M |
| 2025-07-16 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.0M |
| 2025-07-15 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 0.0M |
| 2025-07-10 | 1,812.20 | 1,812.20 | 1,812.20 | 1,812.20 | 0.0M |
| 2025-07-07 | 1,810.00 | 1,818.40 | 1,810.00 | 1,818.40 | 0.0M |
| 2025-07-04 | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.60 | 0.0M |
| 2025-06-30 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 0.0M |
| 2025-06-26 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 0.0M |
| 2025-06-25 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 0.0M |
| 2025-06-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-06-20 | 1,791.80 | 1,791.80 | 1,791.80 | 1,791.80 | 0.0M |
| 2025-06-18 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.0M |
| 2025-06-17 | 1,750.00 | 1,759.60 | 1,750.00 | 1,759.60 | 0.0M |
| 2025-06-13 | 1,750.00 | 1,766.80 | 1,750.00 | 1,766.80 | 0.0M |
| 2025-06-12 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.0M |
| 2025-06-10 | 1,784.40 | 1,784.40 | 1,784.40 | 1,784.40 | 0.0M |
| 2025-06-09 | 1,752.40 | 1,752.40 | 1,752.40 | 1,752.40 | 0.0M |
| 2025-06-04 | 1,752.00 | 1,758.00 | 1,752.00 | 1,755.40 | 0.0M |
| 2025-06-03 | 1,718.80 | 1,753.00 | 1,718.80 | 1,753.00 | 0.0M |
| 2025-05-29 | 1,728.40 | 1,728.40 | 1,709.40 | 1,709.40 | 0.0M |
| 2025-05-28 | 1,738.60 | 1,738.60 | 1,736.20 | 1,736.20 | 0.0M |
| 2025-05-26 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2025-05-21 | 1,717.20 | 1,746.40 | 1,717.20 | 1,719.00 | 0.0M |
| 2025-05-19 | 1,700.20 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-05-15 | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0.0M |
| 2025-05-14 | 1,713.40 | 1,713.40 | 1,698.00 | 1,700.00 | 0.0M |
| 2025-05-13 | 1,721.00 | 1,726.60 | 1,707.80 | 1,707.80 | 0.0M |
| 2025-05-12 | 1,700.20 | 1,724.80 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-08 | 1,667.40 | 1,669.20 | 1,667.40 | 1,669.20 | 0.0M |
| 2025-05-07 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-05-06 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.0M |
| 2025-05-05 | 1,624.40 | 1,624.40 | 1,622.40 | 1,622.40 | 0.0M |
| 2025-05-02 | 1,579.40 | 1,622.00 | 1,579.40 | 1,622.00 | 0.0M |
| 2025-04-29 | 1,479.80 | 1,479.80 | 1,479.80 | 1,479.80 | 0.0M |
| 2025-04-28 | 1,489.20 | 1,489.20 | 1,489.20 | 1,489.20 | 0.0M |
| 2025-04-25 | 1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.0M |
| 2025-04-24 | 1,406.20 | 1,432.80 | 1,406.20 | 1,432.80 | 0.0M |
| 2025-04-22 | 1,359.20 | 1,359.20 | 1,357.40 | 1,357.40 | 0.0M |
| 2025-04-17 | 1,424.20 | 1,424.20 | 1,416.60 | 1,416.60 | 0.0M |
| 2025-04-16 | 1,444.20 | 1,444.20 | 1,444.20 | 1,444.20 | 0.0M |
| 2025-04-15 | 1,467.00 | 1,483.60 | 1,467.00 | 1,483.60 | 0.0M |
| 2025-04-09 | 1,400.00 | 1,411.00 | 1,316.80 | 1,316.80 | 0.0M |
| 2025-04-08 | 1,430.60 | 1,441.40 | 1,430.60 | 1,441.40 | 0.0M |
| 2025-04-07 | 1,336.60 | 1,400.40 | 1,336.60 | 1,400.40 | 0.0M |
| 2025-03-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-03-28 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2025-03-25 | 1,530.00 | 1,531.40 | 1,530.00 | 1,531.40 | 0.0M |
| 2025-03-24 | 1,536.40 | 1,536.40 | 1,526.40 | 1,526.40 | 0.0M |
| 2025-03-20 | 1,516.20 | 1,516.20 | 1,516.20 | 1,516.20 | 0.0M |
| 2025-03-18 | 1,476.80 | 1,476.80 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-03-14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-03-13 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-03-12 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2025-03-11 | 1,472.60 | 1,475.00 | 1,469.00 | 1,475.00 | 0.0M |
| 2025-03-06 | 1,540.00 | 1,556.00 | 1,530.00 | 1,544.20 | 0.0M |
| 2025-03-05 | 1,534.20 | 1,534.20 | 1,519.80 | 1,519.80 | 0.0M |
| 2025-03-04 | 1,548.40 | 1,548.40 | 1,521.00 | 1,521.00 | 0.0M |
| 2025-02-28 | 1,579.20 | 1,579.20 | 1,565.40 | 1,565.40 | 0.0M |
| 2025-02-25 | 1,600.00 | 1,600.00 | 1,599.80 | 1,599.80 | 0.0M |
| 2025-02-24 | 1,637.40 | 1,637.40 | 1,596.20 | 1,596.20 | 0.0M |
| 2025-02-20 | 1,685.40 | 1,685.40 | 1,668.20 | 1,668.20 | 0.0M |
| 2025-02-19 | 1,640.80 | 1,640.80 | 1,640.80 | 1,640.80 | 0.0M |
| 2025-02-18 | 1,644.20 | 1,644.20 | 1,624.60 | 1,624.60 | 0.0M |
| 2025-02-17 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-02-14 | 1,650.00 | 1,650.00 | 1,623.60 | 1,623.60 | 0.0M |
| 2025-02-13 | 1,647.60 | 1,647.60 | 1,644.20 | 1,647.60 | 0.0M |
| 2025-02-12 | 1,648.20 | 1,658.00 | 1,644.20 | 1,658.00 | 0.0M |
| 2025-02-11 | 1,670.00 | 1,670.00 | 1,658.40 | 1,658.40 | 0.0M |
| 2025-02-10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2025-02-07 | 1,700.00 | 1,700.00 | 1,678.40 | 1,678.40 | 0.0M |
| 2025-02-06 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-02-05 | 1,675.00 | 1,675.00 | 1,668.20 | 1,668.20 | 0.0M |
| 2025-02-04 | 1,688.80 | 1,688.80 | 1,688.80 | 1,688.80 | 0.0M |
| 2025-02-03 | 1,639.00 | 1,695.60 | 1,639.00 | 1,695.60 | 0.0M |
| 2025-01-31 | 1,690.00 | 1,712.00 | 1,690.00 | 1,712.00 | 0.0M |
| 2025-01-30 | 1,730.00 | 1,733.40 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-01-29 | 1,757.80 | 1,757.80 | 1,757.80 | 1,757.80 | 0.0M |
| 2025-01-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-01-27 | 1,733.40 | 1,735.00 | 1,733.40 | 1,735.00 | 0.0M |
| 2025-01-23 | 1,795.00 | 1,812.00 | 1,795.00 | 1,812.00 | 0.0M |
| 2025-01-22 | 1,791.60 | 1,793.00 | 1,791.60 | 1,793.00 | 0.0M |
| 2025-01-20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-01-17 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2025-01-15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-01-13 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2025-01-10 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.0M |
| 2025-01-09 | 1,780.00 | 1,780.00 | 1,767.60 | 1,767.60 | 0.0M |
| 2025-01-07 | 1,764.20 | 1,777.80 | 1,757.20 | 1,777.80 | 0.0M |
| 2025-01-03 | 1,764.20 | 1,764.20 | 1,757.20 | 1,757.20 | 0.0M |
| 2025-01-02 | 1,771.00 | 1,771.00 | 1,767.00 | 1,767.00 | 0.0M |