R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 61.00 61.00 61.00 61.00 18.3K
09:15 61.00 61.99 61.00 61.00 23.0K
09:16 62.90 63.00 62.90 63.00 6.3K
09:17 63.00 63.00 61.99 63.00 2.5K
09:18 63.50 63.80 63.50 63.80 5.4K
09:19 63.00 63.85 63.00 63.00 12.3K
09:20 63.00 63.00 62.50 63.00 6.6K
09:21 63.00 63.65 63.00 63.65 3.4K
09:22 63.65 63.65 63.00 63.00 0.4K
09:23 63.50 63.50 63.00 63.00 1.7K
09:24 62.10 62.85 62.10 62.50 2.6K
09:25 62.85 62.85 62.85 62.85 0.2K
09:26 62.10 62.85 62.10 62.85 2.8K
09:27 63.00 63.50 63.00 63.46 0.5K
09:28 63.05 63.58 63.05 63.57 7.0K
09:29 63.57 63.57 63.55 63.55 1.6K
09:30 63.57 63.57 63.55 63.55 0.5K
09:31 63.55 63.55 63.50 63.52 3.5K
09:32 63.50 63.50 61.35 62.99 2.2K
09:33 63.00 63.00 61.50 61.50 1.3K
09:34 62.99 62.99 62.88 62.89 0.5K
09:35 62.89 62.89 62.00 62.57 0.7K
09:36 62.88 62.89 61.21 61.21 4.3K
09:37 62.85 62.88 62.78 62.83 2.0K
09:38 62.83 62.88 62.82 62.88 1.4K
09:39 62.88 62.88 61.61 62.87 2.5K
09:40 62.85 62.85 62.80 62.84 0.5K
09:41 62.84 62.85 62.80 62.80 0.4K
09:42 62.80 62.85 62.80 62.85 0.4K
09:43 62.85 62.85 62.84 62.84 2.1K
09:44 62.84 62.85 62.84 62.85 4.5K
09:45 62.85 62.85 62.85 62.85 1.4K
09:46 62.85 62.85 62.81 62.85 1.9K
09:47 62.85 62.85 62.85 62.85 0.9K
09:48 62.85 62.85 62.85 62.85 0.7K
09:49 62.81 62.85 62.75 62.75 3.1K
09:50 62.75 62.79 62.75 62.75 0.5K
09:51 62.75 62.75 62.70 62.70 0.5K
09:52 62.70 62.85 62.68 62.85 6.0K
09:53 62.85 62.85 62.00 62.00 5.0K
09:54 61.55 62.75 61.55 62.75 2.0K
09:55 62.75 62.75 62.70 62.72 0.6K
09:56 62.75 62.75 61.55 62.75 5.8K
09:57 62.75 62.75 62.75 62.75 0.6K
09:58 62.74 62.75 62.70 62.70 0.8K
09:59 62.71 62.75 61.65 61.65 2.7K
10:00 62.75 62.85 62.75 62.85 1.9K
10:01 62.85 62.85 62.85 62.85 0.5K
10:02 62.80 62.85 62.80 62.85 0.4K
10:03 62.85 62.85 62.85 62.85 0.6K
10:04 62.85 62.85 62.84 62.84 3.4K
10:05 62.84 62.84 62.84 62.84 0.0K
10:06 62.85 62.85 62.85 62.85 1.0K
10:07 62.85 62.85 62.85 62.85 0.0K
10:08 62.80 63.00 62.80 63.00 8.6K
10:09 63.35 63.85 63.35 63.85 1.6K
10:10 64.00 64.82 63.65 64.45 2.5K
10:11 64.35 64.35 64.35 64.35 0.0K
10:12 64.30 64.30 64.30 64.30 0.2K
10:14 64.30 64.35 64.30 64.35 0.5K
10:15 64.25 64.50 64.00 64.50 1.7K
10:18 64.40 64.40 64.40 64.40 0.0K
10:20 64.25 64.25 64.25 64.25 0.7K
10:21 64.00 64.00 64.00 64.00 1.1K
10:22 64.00 64.00 64.00 64.00 2.1K
10:24 64.25 64.25 64.25 64.25 0.3K
10:26 64.25 64.25 64.25 64.25 0.1K
10:28 64.25 64.25 64.25 64.25 0.2K
10:29 64.25 64.25 64.25 64.25 0.2K
10:30 64.25 64.25 64.25 64.25 0.1K
10:31 64.25 64.25 64.25 64.25 0.5K
10:32 64.30 64.48 64.30 64.48 0.5K
10:33 64.30 64.30 64.30 64.30 0.1K
10:34 64.47 64.47 64.47 64.47 0.8K
10:35 64.48 64.48 64.48 64.48 0.5K
10:37 64.40 65.00 64.40 65.00 103.2K
10:38 65.00 65.00 65.00 65.00 0.1K
10:39 64.30 65.80 64.30 65.50 1.2K
10:40 65.50 65.79 65.50 65.79 2.3K
10:41 66.00 66.00 66.00 66.00 1.3K
10:42 66.50 66.63 66.50 66.63 1.6K
10:43 66.31 66.60 66.31 66.60 0.1K
10:44 66.60 66.83 66.60 66.83 16.7K
10:45 66.83 66.83 66.83 66.83 0.2K
10:49 66.83 66.83 66.83 66.83 0.2K
10:53 66.83 66.83 66.83 66.83 0.1K
10:59 66.83 66.83 66.83 66.83 0.3K
11:00 66.83 66.83 66.83 66.83 0.1K
11:06 66.83 66.83 66.83 66.83 0.0K
11:56 66.83 66.83 66.83 66.83 2.6K
12:03 66.83 66.83 66.83 66.83 7.9K
12:04 66.83 66.83 66.83 66.83 0.1K
12:17 66.83 66.83 66.83 66.83 0.1K
12:33 66.83 66.83 66.83 66.83 0.1K
12:45 66.83 66.83 66.83 66.83 0.8K
12:56 66.83 66.83 66.83 66.83 0.8K
12:58 66.83 66.83 66.83 66.83 0.3K
13:00 66.83 66.83 66.83 66.83 7.5K
13:06 66.83 66.83 66.83 66.83 0.0K
13:07 66.83 66.83 66.83 66.83 1.1K
13:08 66.83 66.83 66.83 66.83 17.5K
13:12 66.83 66.83 66.83 66.83 0.0K
13:13 66.83 66.83 66.83 66.83 0.1K
13:16 66.83 66.83 66.83 66.83 1.9K
13:32 66.83 66.83 66.83 66.83 0.1K
13:42 66.83 66.83 66.83 66.83 0.0K
13:43 66.83 66.83 66.83 66.83 0.1K
14:18 66.83 66.83 66.83 66.83 0.1K
14:43 66.83 66.83 66.83 66.83 0.0K
15:00 66.83 66.83 66.83 66.83 0.0K
15:04 66.83 66.83 66.83 66.83 2.0K
15:15 66.83 66.83 66.83 66.83 0.2K
15:29 66.83 66.83 66.83 66.83 30.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles