119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.11 | 92.11 | 92.00 | 92.00 | 0.3K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 09:50 | 91.52 | 91.52 | 91.52 | 91.52 | 0.0K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:15 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:40 | 92.01 | 92.01 | 92.01 | 92.01 | 0.0K |
| 11:55 | 92.01 | 92.01 | 92.01 | 92.01 | 0.1K |
| 12:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:10 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
| 14:55 | 92.00 | 92.00 | 91.70 | 91.70 | 0.8K |
| 15:00 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0K |
| 15:05 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
| 15:10 | 91.70 | 91.70 | 91.67 | 91.67 | 0.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 15:20 | 91.68 | 93.99 | 91.68 | 91.68 | 0.5K |
| 15:25 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |