116.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 09:35 | 115.85 | 116.12 | 114.90 | 114.90 | 0.0K |
| 09:45 | 115.67 | 115.67 | 115.67 | 115.67 | 0.0K |
| 11:05 | 114.58 | 114.58 | 114.58 | 114.58 | 0.0K |
| 13:20 | 116.57 | 116.57 | 116.57 | 116.57 | 0.0K |
| 15:25 | 116.57 | 116.57 | 116.57 | 116.57 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 118.40 | 120.00 | 113.74 | 116.89 | 0.0M |
| 2025-09-25 | 115.99 | 116.57 | 114.58 | 116.57 | 0.0M |
| 2025-09-24 | 115.98 | 118.04 | 114.00 | 114.77 | 0.0M |
| 2025-09-23 | 124.74 | 135.00 | 112.91 | 117.04 | 0.0M |
| 2025-09-22 | 114.76 | 120.00 | 110.05 | 117.75 | 0.0M |
| 2025-09-19 | 114.93 | 119.98 | 113.41 | 115.02 | 0.0M |
| 2025-09-18 | 116.01 | 118.91 | 113.65 | 114.93 | 0.0M |
| 2025-09-17 | 119.10 | 122.00 | 111.02 | 113.37 | 0.0M |
| 2025-09-16 | 118.54 | 119.25 | 113.78 | 118.12 | 0.0M |
| 2025-09-15 | 115.92 | 120.11 | 113.74 | 117.32 | 0.0M |
| 2025-09-12 | 112.00 | 118.10 | 111.48 | 115.92 | 0.0M |
| 2025-09-11 | 106.81 | 117.29 | 106.81 | 112.03 | 0.0M |
| 2025-09-10 | 110.51 | 111.92 | 105.32 | 109.27 | 0.0M |
| 2025-09-09 | 100.92 | 121.50 | 96.75 | 110.74 | 0.1M |
| 2025-09-08 | 99.81 | 104.40 | 99.81 | 102.49 | 0.0M |
| 2025-09-05 | 104.70 | 104.70 | 98.21 | 100.21 | 0.0M |
| 2025-09-04 | 119.80 | 127.00 | 100.60 | 104.08 | 0.1M |
| 2025-09-03 | 100.00 | 112.08 | 100.00 | 110.56 | 0.2M |
| 2025-09-02 | 100.00 | 101.40 | 93.30 | 100.79 | 0.0M |
| 2025-09-01 | 99.96 | 99.96 | 93.52 | 97.91 | 0.0M |
| 2025-08-29 | 91.50 | 102.00 | 91.50 | 95.57 | 0.0M |
| 2025-08-28 | 92.00 | 92.00 | 90.63 | 91.70 | 0.0M |
| 2025-08-26 | 90.62 | 93.01 | 90.62 | 92.52 | 0.2M |
| 2025-08-25 | 94.90 | 94.90 | 90.30 | 92.76 | 0.0M |
| 2025-08-22 | 91.65 | 93.90 | 91.65 | 92.58 | 0.0M |
| 2025-08-21 | 92.11 | 94.00 | 91.52 | 92.60 | 0.0M |
| 2025-08-20 | 92.66 | 94.94 | 92.66 | 93.30 | 0.0M |
| 2025-08-19 | 90.12 | 94.00 | 90.12 | 93.12 | 0.0M |
| 2025-08-18 | 91.62 | 93.00 | 90.00 | 91.57 | 0.0M |
| 2025-08-14 | 92.51 | 94.95 | 92.50 | 93.76 | 0.0M |
| 2025-08-13 | 94.62 | 94.62 | 92.13 | 92.26 | 0.0M |
| 2025-08-12 | 94.00 | 96.00 | 93.50 | 94.62 | 0.0M |
| 2025-08-11 | 94.00 | 95.50 | 91.20 | 93.92 | 0.1M |
| 2025-08-08 | 94.00 | 95.00 | 92.01 | 93.67 | 0.0M |
| 2025-08-07 | 92.00 | 93.99 | 91.00 | 92.00 | 0.0M |
| 2025-08-06 | 90.01 | 95.00 | 90.00 | 93.12 | 0.0M |
| 2025-08-05 | 90.00 | 92.79 | 90.00 | 90.16 | 0.0M |
| 2025-08-04 | 93.33 | 93.59 | 90.10 | 90.43 | 0.0M |
| 2025-08-01 | 91.92 | 95.00 | 91.02 | 91.52 | 0.0M |
| 2025-07-31 | 91.89 | 95.25 | 91.46 | 91.92 | 0.0M |
| 2025-07-30 | 92.99 | 92.99 | 88.00 | 90.01 | 0.0M |
| 2025-07-29 | 91.11 | 92.99 | 89.70 | 90.10 | 0.0M |
| 2025-07-28 | 92.21 | 92.99 | 91.00 | 91.10 | 0.0M |
| 2025-07-25 | 94.95 | 95.42 | 91.15 | 92.21 | 0.0M |
| 2025-07-24 | 91.00 | 93.50 | 91.00 | 91.65 | 0.0M |
| 2025-07-23 | 90.10 | 95.00 | 88.70 | 93.22 | 0.1M |
| 2025-07-22 | 88.35 | 91.99 | 88.35 | 90.00 | 0.0M |
| 2025-07-21 | 92.18 | 92.18 | 87.75 | 90.00 | 0.0M |
| 2025-07-18 | 91.00 | 91.00 | 89.99 | 90.37 | 0.0M |
| 2025-07-17 | 91.99 | 92.82 | 89.99 | 90.01 | 0.0M |
| 2025-07-16 | 94.00 | 94.00 | 90.21 | 90.85 | 0.0M |
| 2025-07-15 | 88.99 | 93.00 | 88.00 | 92.31 | 0.0M |
| 2025-07-14 | 91.95 | 91.95 | 86.42 | 88.31 | 0.0M |
| 2025-07-11 | 87.62 | 91.99 | 87.62 | 88.02 | 0.0M |
| 2025-07-10 | 90.00 | 90.51 | 89.05 | 89.91 | 0.0M |
| 2025-07-09 | 88.15 | 90.00 | 88.15 | 89.99 | 0.0M |
| 2025-07-08 | 89.92 | 91.90 | 89.92 | 90.00 | 0.0M |
| 2025-07-07 | 90.01 | 92.00 | 89.01 | 89.92 | 0.0M |
| 2025-07-04 | 92.99 | 92.99 | 90.00 | 90.71 | 0.0M |
| 2025-07-03 | 92.00 | 93.75 | 88.01 | 91.17 | 0.0M |
| 2025-07-02 | 90.11 | 93.00 | 90.00 | 90.29 | 0.0M |
| 2025-07-01 | 89.50 | 92.00 | 88.01 | 90.01 | 0.0M |
| 2025-06-30 | 88.84 | 92.00 | 84.50 | 89.73 | 0.0M |
| 2025-06-27 | 92.00 | 92.00 | 86.25 | 87.08 | 0.0M |
| 2025-06-26 | 91.90 | 91.90 | 88.11 | 88.62 | 1.2M |
| 2025-06-25 | 92.45 | 92.45 | 88.00 | 89.02 | 1.2M |
| 2025-06-24 | 90.02 | 91.00 | 87.30 | 87.93 | 1.2M |
| 2025-06-23 | 85.60 | 90.01 | 85.60 | 89.77 | 1.2M |
| 2025-06-20 | 91.00 | 91.00 | 85.64 | 89.00 | 1.2M |
| 2025-06-19 | 88.85 | 88.85 | 87.03 | 88.50 | 0.4M |
| 2025-06-18 | 86.75 | 88.85 | 86.44 | 88.41 | 0.0M |
| 2025-06-17 | 90.95 | 90.95 | 83.00 | 85.13 | 0.0M |
| 2025-06-16 | 88.82 | 90.98 | 86.62 | 89.87 | 0.0M |
| 2025-06-13 | 90.90 | 92.00 | 88.91 | 90.62 | 0.0M |
| 2025-06-12 | 92.38 | 94.49 | 91.06 | 92.00 | 0.0M |
| 2025-06-11 | 93.50 | 94.99 | 92.65 | 92.84 | 0.0M |
| 2025-06-10 | 92.10 | 95.00 | 92.10 | 92.79 | 0.0M |
| 2025-06-09 | 94.70 | 95.00 | 92.03 | 92.40 | 0.0M |
| 2025-06-06 | 92.00 | 97.00 | 92.00 | 93.48 | 0.0M |
| 2025-06-05 | 90.05 | 96.86 | 90.05 | 92.96 | 0.0M |
| 2025-06-04 | 95.50 | 95.50 | 91.53 | 93.35 | 0.0M |
| 2025-06-03 | 90.00 | 94.90 | 90.00 | 93.62 | 0.0M |
| 2025-06-02 | 93.50 | 93.50 | 90.26 | 90.68 | 0.0M |
| 2025-05-30 | 88.88 | 93.50 | 88.88 | 90.21 | 0.0M |
| 2025-05-29 | 93.30 | 93.30 | 90.20 | 90.69 | 0.0M |
| 2025-05-28 | 91.00 | 95.00 | 90.20 | 91.30 | 0.0M |
| 2025-05-27 | 92.50 | 92.50 | 90.30 | 90.97 | 0.0M |
| 2025-05-26 | 94.00 | 94.00 | 90.63 | 92.49 | 0.0M |
| 2025-05-23 | 90.30 | 92.90 | 90.10 | 90.58 | 0.0M |
| 2025-05-22 | 93.90 | 93.90 | 90.00 | 90.24 | 0.0M |
| 2025-05-21 | 93.00 | 93.00 | 90.00 | 91.99 | 0.0M |
| 2025-05-20 | 90.32 | 93.10 | 90.00 | 91.21 | 0.0M |
| 2025-05-19 | 91.46 | 93.95 | 90.20 | 90.38 | 0.0M |
| 2025-05-16 | 95.99 | 97.50 | 88.26 | 91.44 | 0.0M |
| 2025-05-15 | 94.00 | 96.50 | 92.03 | 94.92 | 0.0M |
| 2025-05-14 | 94.00 | 95.40 | 90.70 | 94.07 | 0.0M |
| 2025-05-13 | 85.85 | 93.50 | 85.85 | 92.43 | 0.0M |
| 2025-05-12 | 89.11 | 93.30 | 89.11 | 91.55 | 0.0M |
| 2025-05-09 | 92.50 | 92.50 | 86.11 | 88.75 | 0.0M |
| 2025-05-08 | 89.01 | 93.46 | 89.01 | 90.03 | 0.0M |
| 2025-05-07 | 86.83 | 93.00 | 86.83 | 91.88 | 0.0M |
| 2025-05-06 | 90.45 | 91.98 | 86.00 | 86.83 | 0.0M |
| 2025-05-05 | 93.50 | 93.51 | 87.00 | 88.46 | 0.0M |
| 2025-05-02 | 90.00 | 93.48 | 88.12 | 90.65 | 0.0M |
| 2025-04-30 | 90.48 | 92.94 | 87.00 | 87.92 | 0.0M |
| 2025-04-29 | 93.99 | 94.00 | 88.01 | 89.27 | 0.0M |
| 2025-04-28 | 86.00 | 92.00 | 86.00 | 89.10 | 0.0M |
| 2025-04-25 | 90.95 | 90.95 | 84.08 | 88.86 | 0.0M |
| 2025-04-24 | 81.00 | 93.91 | 81.00 | 85.01 | 0.1M |
| 2025-04-23 | 90.90 | 90.90 | 84.00 | 84.56 | 0.0M |
| 2025-04-22 | 86.92 | 90.50 | 84.50 | 88.26 | 0.0M |
| 2025-04-21 | 85.23 | 88.40 | 82.59 | 85.22 | 0.0M |
| 2025-04-17 | 85.00 | 85.50 | 82.51 | 85.23 | 0.0M |
| 2025-04-16 | 85.79 | 85.79 | 81.25 | 83.25 | 0.0M |
| 2025-04-15 | 83.99 | 84.99 | 82.45 | 84.79 | 0.0M |
| 2025-04-11 | 82.00 | 84.60 | 80.50 | 80.83 | 0.0M |
| 2025-04-09 | 83.50 | 84.95 | 81.01 | 81.32 | 0.0M |
| 2025-04-08 | 79.05 | 82.88 | 79.05 | 81.07 | 0.0M |
| 2025-04-07 | 80.55 | 81.93 | 78.00 | 79.55 | 0.0M |
| 2025-04-04 | 86.50 | 86.50 | 80.40 | 80.85 | 0.0M |
| 2025-04-03 | 84.48 | 84.96 | 83.51 | 84.94 | 0.0M |
| 2025-04-02 | 83.24 | 85.00 | 83.00 | 84.77 | 0.0M |
| 2025-04-01 | 84.72 | 86.24 | 82.50 | 84.94 | 0.0M |
| 2025-03-28 | 83.60 | 91.00 | 81.05 | 84.71 | 0.0M |
| 2025-03-27 | 87.10 | 89.71 | 84.00 | 88.48 | 0.0M |
| 2025-03-26 | 90.00 | 90.00 | 86.00 | 87.15 | 0.0M |
| 2025-03-25 | 82.05 | 90.00 | 82.05 | 89.45 | 0.0M |
| 2025-03-24 | 83.00 | 85.81 | 81.75 | 84.16 | 0.0M |
| 2025-03-21 | 84.18 | 84.85 | 81.61 | 82.32 | 0.0M |
| 2025-03-20 | 85.00 | 86.20 | 83.05 | 83.58 | 0.0M |
| 2025-03-19 | 86.00 | 87.74 | 83.60 | 84.36 | 0.0M |
| 2025-03-18 | 83.50 | 92.00 | 83.50 | 85.37 | 0.0M |
| 2025-03-17 | 86.01 | 89.00 | 82.20 | 88.93 | 0.0M |
| 2025-03-13 | 85.00 | 86.71 | 81.65 | 86.01 | 0.0M |
| 2025-03-12 | 75.03 | 86.00 | 75.03 | 83.56 | 0.0M |
| 2025-03-11 | 85.71 | 85.71 | 82.31 | 82.41 | 0.0M |
| 2025-03-10 | 83.66 | 86.00 | 81.99 | 84.05 | 0.0M |
| 2025-03-07 | 81.03 | 84.85 | 81.00 | 83.66 | 0.0M |
| 2025-03-06 | 86.00 | 86.00 | 81.00 | 82.23 | 0.0M |
| 2025-03-05 | 79.18 | 87.00 | 79.18 | 85.52 | 0.0M |
| 2025-03-04 | 80.10 | 82.80 | 80.01 | 80.80 | 0.0M |
| 2025-03-03 | 81.55 | 83.15 | 80.00 | 80.17 | 0.0M |
| 2025-02-28 | 79.00 | 83.99 | 75.10 | 81.13 | 0.0M |
| 2025-02-27 | 82.40 | 82.40 | 79.00 | 79.74 | 0.0M |
| 2025-02-25 | 82.41 | 82.89 | 80.10 | 81.78 | 0.0M |
| 2025-02-24 | 83.00 | 83.00 | 80.00 | 80.79 | 0.0M |
| 2025-02-21 | 82.00 | 82.60 | 80.90 | 82.21 | 0.0M |
| 2025-02-20 | 83.49 | 83.49 | 80.00 | 80.04 | 0.0M |
| 2025-02-19 | 83.00 | 83.00 | 80.04 | 82.35 | 0.0M |
| 2025-02-18 | 82.50 | 82.51 | 80.51 | 82.22 | 0.0M |
| 2025-02-17 | 80.98 | 82.85 | 80.00 | 81.35 | 0.0M |
| 2025-02-14 | 84.89 | 84.89 | 80.00 | 80.63 | 0.0M |
| 2025-02-13 | 85.90 | 85.90 | 81.35 | 82.01 | 0.0M |
| 2025-02-12 | 79.99 | 85.01 | 79.98 | 83.91 | 0.0M |
| 2025-02-11 | 83.95 | 83.95 | 80.00 | 80.01 | 0.0M |
| 2025-02-10 | 79.03 | 83.95 | 79.03 | 83.95 | 0.0M |
| 2025-02-07 | 84.98 | 84.98 | 80.06 | 80.52 | 0.0M |
| 2025-02-06 | 83.58 | 85.36 | 81.00 | 83.83 | 0.0M |
| 2025-02-05 | 83.00 | 85.80 | 82.50 | 83.58 | 0.0M |
| 2025-02-04 | 80.00 | 84.38 | 79.48 | 82.88 | 0.0M |
| 2025-02-03 | 81.50 | 81.50 | 75.00 | 75.91 | 0.0M |
| 2025-02-01 | 81.89 | 84.80 | 80.60 | 81.50 | 0.0M |
| 2025-01-31 | 80.00 | 84.98 | 79.80 | 80.27 | 0.0M |
| 2025-01-30 | 85.85 | 85.85 | 81.06 | 82.17 | 0.0M |
| 2025-01-29 | 80.40 | 82.00 | 75.02 | 81.00 | 0.0M |
| 2025-01-28 | 76.35 | 81.99 | 75.05 | 77.06 | 0.0M |
| 2025-01-27 | 79.18 | 80.00 | 76.50 | 76.53 | 0.0M |
| 2025-01-24 | 81.58 | 82.49 | 77.50 | 80.80 | 0.0M |
| 2025-01-23 | 82.00 | 82.00 | 77.21 | 78.62 | 0.0M |
| 2025-01-22 | 80.01 | 82.30 | 75.05 | 80.10 | 0.0M |
| 2025-01-21 | 85.80 | 85.80 | 78.50 | 80.03 | 0.0M |
| 2025-01-20 | 79.99 | 82.00 | 77.00 | 80.31 | 0.0M |
| 2025-01-17 | 77.90 | 79.98 | 76.06 | 78.53 | 0.0M |
| 2025-01-16 | 77.08 | 79.87 | 75.99 | 77.88 | 0.0M |
| 2025-01-15 | 75.02 | 79.83 | 75.02 | 76.70 | 0.0M |
| 2025-01-14 | 75.75 | 79.99 | 73.00 | 76.72 | 0.0M |
| 2025-01-13 | 75.80 | 82.40 | 75.75 | 76.14 | 0.0M |
| 2025-01-10 | 80.44 | 82.40 | 79.00 | 80.13 | 0.0M |
| 2025-01-09 | 79.95 | 82.85 | 79.95 | 80.44 | 0.0M |
| 2025-01-08 | 81.00 | 82.79 | 75.26 | 81.58 | 0.0M |
| 2025-01-07 | 82.46 | 83.99 | 76.40 | 80.99 | 0.0M |
| 2025-01-06 | 90.00 | 90.00 | 80.00 | 80.84 | 0.0M |
| 2025-01-03 | 85.73 | 89.00 | 84.11 | 87.89 | 0.0M |
| 2025-01-02 | 85.80 | 85.80 | 84.10 | 84.14 | 0.0M |
| 2025-01-01 | 87.00 | 87.00 | 83.22 | 84.61 | 0.0M |