119.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 95.40 | 95.42 | 91.15 | 91.15 | 2.0K |
| 09:20 | 91.62 | 91.62 | 91.62 | 91.62 | 0.1K |
| 09:45 | 92.01 | 92.01 | 92.01 | 92.01 | 0.0K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.3K |
| 11:40 | 93.03 | 93.25 | 93.03 | 93.25 | 0.0K |
| 11:45 | 93.03 | 93.03 | 93.03 | 93.03 | 0.1K |
| 12:00 | 93.06 | 93.50 | 93.06 | 93.50 | 0.3K |
| 12:05 | 93.01 | 93.01 | 93.01 | 93.01 | 0.2K |
| 12:10 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 12:20 | 93.01 | 93.97 | 93.01 | 93.97 | 0.4K |
| 12:35 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 12:50 | 93.97 | 93.97 | 93.97 | 93.97 | 0.1K |
| 13:10 | 93.01 | 93.01 | 93.01 | 93.01 | 0.4K |
| 13:15 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 13:35 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0K |
| 13:40 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0K |
| 14:00 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0K |
| 14:20 | 93.01 | 93.50 | 93.01 | 93.50 | 0.1K |
| 14:45 | 92.57 | 92.57 | 92.56 | 92.56 | 0.1K |
| 14:50 | 92.51 | 92.51 | 92.11 | 92.11 | 0.7K |
| 14:55 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0K |
| 15:00 | 92.11 | 92.40 | 92.11 | 92.40 | 0.0K |
| 15:10 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0K |
| 15:15 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0K |
| 15:20 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0K |
| 15:25 | 92.11 | 92.40 | 91.66 | 91.66 | 0.3K |