123.85
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:05 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0K |
| 10:10 | 91.45 | 91.45 | 91.45 | 91.45 | 0.1K |
| 10:25 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0K |
| 11:05 | 91.01 | 91.01 | 91.00 | 91.00 | 0.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 14:55 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0K |
| 15:05 | 90.45 | 90.45 | 90.45 | 90.45 | 0.1K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 4.8K |
| 15:20 | 91.99 | 91.99 | 91.99 | 91.99 | 0.6K |
| 15:25 | 90.10 | 91.99 | 90.10 | 90.24 | 0.1K |