700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 700.00 | 800.00 | 600.00 | 600.00 | 0.4M |
| 2024-12-20 | 700.00 | 700.00 | 600.00 | 700.00 | 0.2M |
| 2024-12-13 | 700.00 | 800.00 | 600.00 | 700.00 | 0.4M |
| 2024-12-06 | 700.00 | 800.00 | 600.00 | 700.00 | 0.5M |
| 2024-11-29 | 800.00 | 800.00 | 600.00 | 700.00 | 0.2M |
| 2024-11-22 | 700.00 | 800.00 | 600.00 | 700.00 | 0.4M |
| 2024-11-15 | 700.00 | 700.00 | 600.00 | 700.00 | 0.2M |
| 2024-11-08 | 700.00 | 800.00 | 700.00 | 700.00 | 0.8M |
| 2024-11-01 | 800.00 | 800.00 | 700.00 | 800.00 | 0.6M |
| 2024-10-25 | 700.00 | 800.00 | 700.00 | 800.00 | 1.3M |
| 2024-10-18 | 700.00 | 800.00 | 700.00 | 800.00 | 0.2M |
| 2024-10-11 | 700.00 | 800.00 | 700.00 | 800.00 | 0.3M |
| 2024-10-04 | 700.00 | 800.00 | 700.00 | 800.00 | 0.2M |
| 2024-09-27 | 800.00 | 900.00 | 700.00 | 800.00 | 0.6M |
| 2024-09-20 | 700.00 | 800.00 | 700.00 | 800.00 | 1.3M |
| 2024-09-13 | 800.00 | 800.00 | 700.00 | 800.00 | 0.5M |
| 2024-09-06 | 800.00 | 900.00 | 700.00 | 800.00 | 0.3M |
| 2024-08-30 | 800.00 | 900.00 | 700.00 | 800.00 | 0.8M |
| 2024-08-23 | 800.00 | 900.00 | 700.00 | 800.00 | 1.8M |
| 2024-08-16 | 800.00 | 900.00 | 700.00 | 800.00 | 1.3M |
| 2024-08-09 | 800.00 | 900.00 | 700.00 | 900.00 | 1.0M |
| 2024-08-02 | 800.00 | 900.00 | 700.00 | 800.00 | 0.7M |
| 2024-07-26 | 900.00 | 900.00 | 800.00 | 900.00 | 1.5M |
| 2024-07-19 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.2M |
| 2024-07-12 | 1,200.00 | 1,200.00 | 1,000.00 | 1,100.00 | 2.0M |
| 2024-07-05 | 1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1.2M |
| 2024-06-28 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.8M |
| 2024-06-21 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.5M |
| 2024-06-14 | 1,100.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1.6M |
| 2024-06-07 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 4.5M |
| 2024-05-31 | 1,500.00 | 1,600.00 | 1,400.00 | 1,400.00 | 3.6M |
| 2024-05-24 | 1,300.00 | 1,800.00 | 1,300.00 | 1,600.00 | 8.7M |
| 2024-05-09 | 1,400.00 | 1,400.00 | 1,360.00 | 1,380.00 | 1.4M |
| 2024-05-08 | 1,360.00 | 1,390.00 | 1,340.00 | 1,380.00 | 0.8M |
| 2024-05-07 | 1,420.00 | 1,420.00 | 1,340.00 | 1,350.00 | 0.6M |
| 2024-05-06 | 1,340.00 | 1,400.00 | 1,270.00 | 1,370.00 | 1.0M |
| 2024-05-03 | 1,420.00 | 1,440.00 | 1,340.00 | 1,340.00 | 2.1M |
| 2024-05-02 | 1,380.00 | 1,520.00 | 1,380.00 | 1,440.00 | 0.6M |
| 2024-04-26 | 1,440.00 | 1,540.00 | 1,440.00 | 1,440.00 | 7.2M |
| 2024-04-25 | 1,640.00 | 1,650.00 | 1,540.00 | 1,540.00 | 1.2M |
| 2024-04-24 | 1,600.00 | 1,700.00 | 1,600.00 | 1,650.00 | 2.8M |
| 2024-04-23 | 1,540.00 | 1,640.00 | 1,540.00 | 1,600.00 | 2.7M |
| 2024-04-22 | 1,580.00 | 1,580.00 | 1,400.00 | 1,540.00 | 2.3M |
| 2024-04-19 | 1,470.00 | 1,490.00 | 1,400.00 | 1,490.00 | 4.9M |
| 2024-04-17 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1.5M |
| 2024-04-16 | 1,310.00 | 1,310.00 | 1,230.00 | 1,310.00 | 1.7M |
| 2024-04-15 | 1,230.00 | 1,310.00 | 1,230.00 | 1,230.00 | 4.3M |
| 2024-04-12 | 1,330.00 | 1,380.00 | 1,320.00 | 1,320.00 | 1.7M |
| 2024-04-11 | 1,570.00 | 1,570.00 | 1,410.00 | 1,410.00 | 2.1M |
| 2024-04-10 | 1,470.00 | 1,650.00 | 1,470.00 | 1,510.00 | 6.4M |
| 2024-04-09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.7M |
| 2024-04-08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3M |
| 2024-04-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7M |
| 2024-04-04 | 2,020.00 | 2,070.00 | 1,930.00 | 1,930.00 | 2.4M |
| 2024-04-03 | 2,060.00 | 2,120.00 | 2,060.00 | 2,070.00 | 0.6M |
| 2024-04-02 | 2,130.00 | 2,130.00 | 2,080.00 | 2,090.00 | 0.6M |
| 2024-04-01 | 2,150.00 | 2,160.00 | 2,120.00 | 2,130.00 | 0.4M |
| 2024-03-29 | 2,140.00 | 2,160.00 | 2,110.00 | 2,150.00 | 0.4M |
| 2024-03-28 | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 0.3M |
| 2024-03-27 | 2,140.00 | 2,150.00 | 2,120.00 | 2,130.00 | 0.3M |
| 2024-03-26 | 2,150.00 | 2,150.00 | 2,120.00 | 2,140.00 | 0.2M |
| 2024-03-25 | 2,170.00 | 2,170.00 | 2,130.00 | 2,150.00 | 0.3M |
| 2024-03-22 | 2,140.00 | 2,180.00 | 2,140.00 | 2,150.00 | 0.2M |
| 2024-03-21 | 2,170.00 | 2,180.00 | 2,120.00 | 2,140.00 | 0.5M |
| 2024-03-20 | 2,170.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.3M |
| 2024-03-19 | 2,140.00 | 2,190.00 | 2,130.00 | 2,170.00 | 0.3M |
| 2024-03-18 | 2,160.00 | 2,190.00 | 2,130.00 | 2,140.00 | 0.4M |
| 2024-03-15 | 2,190.00 | 2,190.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2024-03-14 | 2,190.00 | 2,210.00 | 2,160.00 | 2,180.00 | 0.3M |
| 2024-03-13 | 2,170.00 | 2,220.00 | 2,160.00 | 2,190.00 | 0.3M |
| 2024-03-12 | 2,150.00 | 2,180.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2024-03-11 | 2,240.00 | 2,240.00 | 2,150.00 | 2,160.00 | 0.4M |
| 2024-03-08 | 2,240.00 | 2,260.00 | 2,190.00 | 2,220.00 | 0.2M |
| 2024-03-07 | 2,210.00 | 2,260.00 | 2,210.00 | 2,230.00 | 0.2M |
| 2024-03-06 | 2,200.00 | 2,250.00 | 2,200.00 | 2,210.00 | 0.4M |
| 2024-03-05 | 2,190.00 | 2,230.00 | 2,170.00 | 2,180.00 | 0.6M |
| 2024-03-04 | 2,180.00 | 2,210.00 | 2,180.00 | 2,180.00 | 0.3M |
| 2024-03-01 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 0.4M |
| 2024-02-29 | 2,200.00 | 2,230.00 | 2,180.00 | 2,190.00 | 0.2M |
| 2024-02-28 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.2M |
| 2024-02-27 | 2,180.00 | 2,200.00 | 2,170.00 | 2,190.00 | 0.3M |
| 2024-02-26 | 2,250.00 | 2,250.00 | 2,170.00 | 2,180.00 | 0.3M |
| 2024-02-23 | 2,250.00 | 2,280.00 | 2,220.00 | 2,230.00 | 0.3M |
| 2024-02-22 | 2,190.00 | 2,240.00 | 2,190.00 | 2,240.00 | 0.4M |
| 2024-02-21 | 2,190.00 | 2,230.00 | 2,180.00 | 2,210.00 | 0.3M |
| 2024-02-20 | 2,250.00 | 2,260.00 | 2,210.00 | 2,220.00 | 0.2M |
| 2024-02-19 | 2,200.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2024-02-16 | 2,190.00 | 2,220.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2024-02-15 | 2,150.00 | 2,220.00 | 2,150.00 | 2,190.00 | 0.2M |
| 2024-02-07 | 2,120.00 | 2,180.00 | 2,120.00 | 2,170.00 | 0.2M |
| 2024-02-06 | 2,080.00 | 2,160.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2024-02-05 | 2,150.00 | 2,150.00 | 2,110.00 | 2,120.00 | 0.2M |
| 2024-02-02 | 2,140.00 | 2,180.00 | 2,140.00 | 2,160.00 | 0.2M |
| 2024-02-01 | 2,170.00 | 2,180.00 | 2,140.00 | 2,150.00 | 0.2M |
| 2024-01-31 | 2,180.00 | 2,190.00 | 2,150.00 | 2,160.00 | 0.3M |
| 2024-01-30 | 2,180.00 | 2,190.00 | 2,150.00 | 2,180.00 | 0.2M |
| 2024-01-29 | 2,190.00 | 2,230.00 | 2,170.00 | 2,180.00 | 0.2M |
| 2024-01-26 | 2,240.00 | 2,240.00 | 2,190.00 | 2,190.00 | 0.2M |
| 2024-01-25 | 2,250.00 | 2,250.00 | 2,210.00 | 2,220.00 | 0.2M |
| 2024-01-24 | 2,180.00 | 2,290.00 | 2,180.00 | 2,220.00 | 0.4M |
| 2024-01-23 | 2,170.00 | 2,210.00 | 2,160.00 | 2,180.00 | 0.2M |
| 2024-01-22 | 2,130.00 | 2,210.00 | 2,130.00 | 2,200.00 | 0.7M |
| 2024-01-19 | 2,290.00 | 2,340.00 | 2,280.00 | 2,290.00 | 0.1M |
| 2024-01-18 | 2,260.00 | 2,300.00 | 2,250.00 | 2,290.00 | 0.2M |
| 2024-01-17 | 2,300.00 | 2,310.00 | 2,250.00 | 2,250.00 | 0.3M |
| 2024-01-16 | 2,310.00 | 2,310.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2024-01-15 | 2,300.00 | 2,330.00 | 2,270.00 | 2,300.00 | 0.2M |
| 2024-01-12 | 2,320.00 | 2,360.00 | 2,290.00 | 2,300.00 | 0.4M |
| 2024-01-11 | 2,330.00 | 2,380.00 | 2,330.00 | 2,360.00 | 0.2M |
| 2024-01-10 | 2,370.00 | 2,370.00 | 2,330.00 | 2,340.00 | 0.2M |
| 2024-01-09 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 0.3M |
| 2024-01-08 | 2,390.00 | 2,390.00 | 2,350.00 | 2,370.00 | 0.1M |
| 2024-01-05 | 2,370.00 | 2,410.00 | 2,340.00 | 2,360.00 | 0.3M |
| 2024-01-04 | 2,390.00 | 2,410.00 | 2,360.00 | 2,400.00 | 0.5M |
| 2024-01-03 | 2,330.00 | 2,390.00 | 2,330.00 | 2,380.00 | 0.6M |
| 2024-01-02 | 2,350.00 | 2,360.00 | 2,320.00 | 2,330.00 | 0.2M |