Prudential (P1DT34)

P1DT34
🏛️ Brasil →
273.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 273.51 273.51 273.51 273.51 0.0M
2025-09-29 275.24 275.24 275.24 275.24 0.0M
2025-09-23 276.36 276.36 275.94 275.94 0.0M
2025-09-22 276.36 276.36 276.36 276.36 0.0M
2025-09-12 290.00 290.00 290.00 290.00 0.0M
2025-09-03 291.45 291.45 291.45 291.45 0.0M
2025-08-27 298.23 298.23 298.23 298.23 0.0M
2025-08-21 278.06 292.61 278.06 292.61 0.0M
2025-08-14 286.02 286.02 286.02 286.02 0.0M
2025-08-07 287.28 287.28 287.28 287.28 0.0M
2025-07-24 290.58 290.58 290.58 290.58 0.0M
2025-06-25 290.87 293.58 290.87 293.03 0.0M
2025-06-16 288.55 288.55 288.55 288.55 0.0M
2025-06-10 296.09 296.09 296.09 296.09 0.0M
2025-06-09 295.28 295.28 295.28 295.28 0.0M
2025-06-06 295.22 295.22 295.06 295.06 0.0M
2025-06-05 288.84 288.84 288.84 288.84 0.0M
2025-05-23 288.84 288.84 288.84 288.84 0.0M
2025-05-22 302.37 302.37 287.95 287.95 0.0M
2025-05-14 295.30 295.30 295.30 295.30 0.0M
2025-05-07 292.03 292.03 292.03 292.03 0.0M
2025-04-30 290.00 290.00 290.00 290.00 0.0M
2025-04-28 295.38 295.38 295.38 295.38 0.0M
2025-04-24 290.40 290.40 290.40 290.40 0.0M
2025-04-10 290.40 290.40 290.40 290.40 0.0M
2025-03-28 315.00 315.00 315.00 315.00 0.0M
2025-03-13 311.79 311.79 311.79 311.79 0.0M
2025-03-05 318.78 318.78 318.78 318.78 0.0M
2025-02-25 317.99 317.99 317.99 317.99 0.0M
2025-02-19 321.04 321.04 317.70 317.72 0.0M
2025-02-13 317.76 317.76 317.76 317.76 0.0M
2025-02-06 328.01 328.01 328.01 328.01 0.0M
2025-02-05 345.78 345.78 329.46 329.46 0.0M
2025-01-29 358.40 362.95 358.40 362.95 0.0M
2025-01-22 360.25 360.25 360.25 360.25 0.0M
2025-01-15 356.00 359.23 356.00 359.23 0.0M
2025-01-09 357.21 357.21 357.21 357.21 0.0M
2025-01-06 364.79 366.46 364.07 364.07 0.0M
2025-01-02 365.19 365.19 365.19 365.19 0.0M