Capri Holdings (CAPH34)

CAPH34
🏛️ Brasil →
105.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 105.00 105.00 105.00 105.00 0.0M
2025-09-23 108.00 108.00 108.00 108.00 0.0M
2025-09-09 109.34 109.34 109.34 109.34 0.0M
2025-09-03 112.75 112.75 112.75 112.75 0.0M
2025-09-02 111.11 111.11 111.11 111.11 0.0M
2025-08-29 112.47 112.47 112.47 112.47 0.0M
2025-08-26 117.77 117.77 117.77 117.77 0.0M
2025-08-21 110.55 110.55 110.55 110.55 0.0M
2025-08-12 107.58 107.58 107.58 107.58 0.0M
2025-07-15 106.04 106.04 106.04 106.04 0.0M
2025-07-02 100.11 100.11 100.11 100.11 0.0M
2025-06-12 98.08 98.08 98.08 98.08 0.0M
2025-05-28 104.75 104.75 104.75 104.75 0.0M
2025-05-22 99.60 99.60 99.60 99.60 0.0M
2025-05-21 101.00 101.00 101.00 101.00 0.0M
2025-05-19 104.39 104.39 103.00 103.00 0.0M
2025-05-08 96.00 96.30 96.00 96.20 0.0M
2025-05-02 89.00 89.00 89.00 89.00 0.0M
2025-04-29 84.55 84.55 84.55 84.55 0.0M
2025-04-25 86.40 86.40 86.40 86.40 0.0M
2025-04-14 85.54 85.54 85.54 85.54 0.0M
2025-04-11 86.47 86.47 84.33 85.54 0.0M
2025-04-09 75.00 94.23 75.00 94.23 0.0M
2025-04-08 85.25 85.25 73.76 73.76 0.0M
2025-04-07 79.29 83.85 79.29 83.85 0.0M
2025-04-03 79.74 87.02 78.44 84.71 0.0M
2025-03-10 112.21 112.21 111.60 111.60 0.0M
2025-02-27 129.33 129.92 129.33 129.92 0.0M
2025-02-19 127.47 127.47 127.40 127.47 0.0M
2025-02-07 123.76 123.76 123.76 123.76 0.0M
2025-02-06 125.00 125.00 123.76 123.76 0.0M
2025-01-27 149.70 149.70 149.70 149.70 0.0M
2025-01-23 144.59 144.59 144.59 144.59 0.0M
2025-01-10 144.69 144.69 144.69 144.69 0.0M
2025-01-06 132.87 132.87 132.87 132.87 0.0M