174.24
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-28 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0M |
| 2025-07-02 | 175.14 | 175.14 | 175.14 | 175.14 | 0.0M |
| 2025-06-20 | 172.72 | 172.72 | 172.72 | 172.72 | 0.0M |
| 2025-06-12 | 182.88 | 182.88 | 182.88 | 182.88 | 0.0M |
| 2025-06-10 | 183.94 | 183.94 | 183.94 | 183.94 | 0.0M |
| 2025-04-28 | 163.69 | 163.69 | 163.69 | 163.69 | 0.0M |
| 2025-04-25 | 164.68 | 164.68 | 164.68 | 164.68 | 0.0M |
| 2025-04-17 | 167.28 | 167.28 | 167.28 | 167.28 | 0.0M |
| 2025-04-09 | 160.00 | 160.00 | 159.20 | 159.20 | 0.0M |
| 2025-04-04 | 183.77 | 183.77 | 172.04 | 172.04 | 0.0M |
| 2025-03-21 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0M |
| 2025-03-07 | 174.59 | 174.59 | 174.10 | 174.10 | 0.0M |
| 2025-02-28 | 183.00 | 184.34 | 183.00 | 184.34 | 0.0M |
| 2025-02-25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-02-06 | 169.60 | 169.60 | 169.20 | 169.20 | 0.0M |
| 2025-02-05 | 170.20 | 170.20 | 169.90 | 169.90 | 0.0M |
| 2025-01-31 | 168.81 | 168.81 | 168.63 | 168.63 | 0.0M |
| 2025-01-30 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-24 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0M |
| 2025-01-13 | 192.34 | 192.34 | 173.23 | 173.23 | 0.0M |