1,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,208.90 | 1,215.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-26 | 1,205.00 | 1,208.95 | 1,175.00 | 1,208.90 | 0.0M |
| 2025-09-25 | 1,229.00 | 1,249.95 | 1,175.00 | 1,209.25 | 0.0M |
| 2025-09-24 | 1,090.00 | 1,165.80 | 1,050.00 | 1,165.80 | 0.0M |
| 2025-09-23 | 960.60 | 974.00 | 959.00 | 971.50 | 0.0M |
| 2025-09-19 | 945.00 | 956.00 | 945.00 | 955.00 | 0.0M |
| 2025-09-18 | 940.00 | 975.00 | 940.00 | 975.00 | 0.0M |
| 2025-09-17 | 985.00 | 985.00 | 966.00 | 966.00 | 0.0M |
| 2025-09-16 | 985.00 | 990.00 | 985.00 | 987.50 | 0.0M |
| 2025-09-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-11 | 959.00 | 970.00 | 959.00 | 965.90 | 0.0M |
| 2025-09-10 | 958.00 | 959.00 | 958.00 | 958.50 | 0.0M |
| 2025-09-09 | 946.00 | 959.00 | 946.00 | 959.00 | 0.0M |
| 2025-09-04 | 943.00 | 969.95 | 943.00 | 969.95 | 0.0M |
| 2025-09-03 | 945.00 | 985.00 | 945.00 | 977.50 | 0.0M |
| 2025-09-02 | 916.00 | 970.00 | 815.10 | 960.00 | 0.0M |
| 2025-08-29 | 930.00 | 930.00 | 920.00 | 920.00 | 0.0M |
| 2025-08-26 | 940.00 | 943.00 | 940.00 | 943.00 | 0.0M |
| 2025-08-18 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2025-08-13 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2025-08-12 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-08-11 | 925.00 | 925.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-08 | 930.00 | 930.00 | 925.00 | 925.75 | 0.0M |
| 2025-08-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-08-04 | 975.00 | 975.00 | 955.00 | 955.00 | 0.0M |
| 2025-08-01 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-31 | 997.00 | 997.00 | 951.00 | 951.00 | 0.0M |
| 2025-07-30 | 970.00 | 1,020.00 | 960.00 | 1,020.00 | 0.0M |
| 2025-07-29 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2025-07-28 | 960.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2025-07-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-23 | 982.00 | 982.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-21 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-16 | 1,000.00 | 1,023.00 | 1,000.00 | 1,023.00 | 0.0M |
| 2025-07-15 | 1,000.00 | 1,000.00 | 997.40 | 997.95 | 0.0M |
| 2025-07-14 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-07-11 | 1,050.20 | 1,050.20 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-07-10 | 1,025.00 | 1,045.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2025-07-03 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-07-02 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-07-01 | 1,049.00 | 1,074.95 | 1,049.00 | 1,074.95 | 0.0M |
| 2025-06-30 | 1,049.00 | 1,087.00 | 1,040.00 | 1,086.75 | 0.0M |
| 2025-06-27 | 1,025.00 | 1,099.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2025-06-25 | 1,044.00 | 1,045.00 | 1,020.00 | 1,020.10 | 0.0M |
| 2025-06-24 | 1,055.00 | 1,055.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-23 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2025-06-20 | 950.00 | 1,063.00 | 950.00 | 1,026.00 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-18 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2025-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-16 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-13 | 975.00 | 1,000.00 | 975.00 | 990.00 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,020.00 | 1,000.00 | 1,008.50 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 997.00 | 1,015.00 | 997.00 | 1,000.00 | 0.0M |
| 2025-06-05 | 1,005.00 | 1,005.00 | 975.00 | 981.50 | 0.0M |
| 2025-06-04 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-02 | 1,075.00 | 1,079.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-05-29 | 1,030.00 | 1,080.00 | 1,015.00 | 1,080.00 | 0.0M |
| 2025-05-27 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.0M |
| 2025-05-26 | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,079.45 | 999.00 | 1,068.75 | 0.0M |
| 2025-05-22 | 1,047.95 | 1,047.95 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-05-21 | 1,049.00 | 1,079.95 | 1,031.00 | 1,040.00 | 0.0M |
| 2025-05-20 | 1,060.25 | 1,060.50 | 1,060.25 | 1,060.50 | 0.0M |
| 2025-05-19 | 1,049.00 | 1,049.00 | 971.00 | 1,048.25 | 0.0M |
| 2025-05-16 | 1,049.00 | 1,077.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-05-15 | 1,010.05 | 1,049.00 | 1,010.05 | 1,029.00 | 0.0M |
| 2025-05-14 | 1,022.00 | 1,050.00 | 1,022.00 | 1,036.00 | 0.0M |
| 2025-05-13 | 1,049.00 | 1,049.00 | 1,000.00 | 1,000.25 | 0.0M |
| 2025-05-12 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-05-08 | 1,041.05 | 1,050.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-05-07 | 1,070.00 | 1,070.00 | 1,040.00 | 1,041.05 | 0.0M |
| 2025-05-06 | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-02 | 1,184.95 | 1,184.95 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-30 | 1,145.00 | 1,149.00 | 1,145.00 | 1,149.00 | 0.0M |
| 2025-04-29 | 1,175.00 | 1,205.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-04-25 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-04-24 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2025-04-23 | 1,175.00 | 1,180.00 | 1,150.00 | 1,152.65 | 0.0M |
| 2025-04-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-04-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-04-15 | 1,133.00 | 1,175.00 | 1,133.00 | 1,175.00 | 0.0M |
| 2025-04-11 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2025-04-09 | 1,140.00 | 1,140.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-04-07 | 1,140.00 | 1,180.00 | 1,045.00 | 1,110.00 | 0.0M |
| 2025-04-04 | 1,245.00 | 1,245.00 | 1,215.05 | 1,215.10 | 0.0M |
| 2025-04-03 | 1,245.00 | 1,245.00 | 1,219.40 | 1,225.10 | 0.0M |
| 2025-04-01 | 1,270.10 | 1,390.00 | 1,265.00 | 1,287.50 | 0.0M |
| 2025-03-28 | 1,259.00 | 1,425.00 | 1,259.00 | 1,382.35 | 0.0M |
| 2025-03-27 | 1,215.00 | 1,399.00 | 1,200.00 | 1,273.00 | 0.0M |
| 2025-03-26 | 1,295.00 | 1,295.00 | 1,190.00 | 1,262.65 | 0.0M |
| 2025-03-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-03-24 | 1,155.00 | 1,200.00 | 1,155.00 | 1,176.00 | 0.0M |
| 2025-03-21 | 1,200.00 | 1,200.00 | 1,105.00 | 1,121.65 | 0.0M |
| 2025-03-20 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-19 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 0.0M |
| 2025-03-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-17 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-13 | 1,230.00 | 1,245.00 | 1,201.20 | 1,201.20 | 0.0M |
| 2025-03-12 | 1,210.00 | 1,256.00 | 1,180.00 | 1,237.35 | 0.0M |
| 2025-03-10 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-07 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2025-03-06 | 1,205.00 | 1,205.00 | 1,180.00 | 1,194.75 | 0.0M |
| 2025-03-05 | 1,200.00 | 1,227.00 | 1,200.00 | 1,211.00 | 0.0M |
| 2025-03-04 | 1,210.00 | 1,259.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-03 | 1,325.00 | 1,325.00 | 1,249.90 | 1,249.90 | 0.0M |
| 2025-02-28 | 1,410.00 | 1,410.00 | 1,255.00 | 1,299.95 | 0.0M |
| 2025-02-27 | 1,445.00 | 1,445.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2025-02-25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2025-02-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-02-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-02-19 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2025-02-18 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-02-17 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 0.0M |
| 2025-02-14 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-02-13 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2025-02-12 | 1,510.00 | 1,510.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-02-11 | 1,510.00 | 1,515.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-02-07 | 1,584.00 | 1,584.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-02-04 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-02-03 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-01-31 | 1,450.00 | 1,495.00 | 1,445.00 | 1,480.00 | 0.0M |
| 2025-01-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-29 | 1,490.00 | 1,490.00 | 1,489.95 | 1,490.00 | 0.0M |
| 2025-01-27 | 1,540.10 | 1,540.10 | 1,475.00 | 1,490.00 | 0.0M |
| 2025-01-24 | 1,550.00 | 1,600.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-01-23 | 1,595.00 | 1,595.00 | 1,551.55 | 1,562.50 | 0.0M |
| 2025-01-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-21 | 1,595.00 | 1,655.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2025-01-20 | 1,640.15 | 1,640.15 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-01-16 | 1,655.00 | 1,690.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2025-01-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-01-14 | 1,630.00 | 1,688.00 | 1,626.00 | 1,688.00 | 0.0M |
| 2025-01-13 | 1,701.00 | 1,701.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-01-10 | 1,660.00 | 1,700.00 | 1,650.00 | 1,699.50 | 0.0M |
| 2025-01-09 | 1,730.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-01-08 | 1,685.00 | 1,730.00 | 1,685.00 | 1,715.00 | 0.0M |
| 2025-01-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-01-06 | 1,621.00 | 1,640.00 | 1,621.00 | 1,640.00 | 0.0M |
| 2025-01-03 | 1,700.00 | 1,700.00 | 1,660.00 | 1,664.05 | 0.0M |
| 2025-01-02 | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 0.0M |
| 2025-01-01 | 1,721.00 | 1,770.00 | 1,700.00 | 1,701.00 | 0.0M |