1,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,036.25 | 1,036.25 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-28 | 1,040.00 | 1,044.00 | 1,036.25 | 1,036.25 | 0.0M |
| 2023-12-27 | 1,059.00 | 1,064.00 | 1,059.00 | 1,064.00 | 0.0M |
| 2023-12-26 | 1,045.00 | 1,075.00 | 1,045.00 | 1,048.00 | 0.0M |
| 2023-12-22 | 1,070.00 | 1,071.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-12-21 | 1,049.00 | 1,049.00 | 1,030.05 | 1,039.50 | 0.0M |
| 2023-12-19 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-12-18 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-15 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-14 | 1,038.00 | 1,080.00 | 1,038.00 | 1,075.25 | 0.0M |
| 2023-12-13 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-12-12 | 1,132.00 | 1,133.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-11 | 1,120.00 | 1,120.00 | 1,100.00 | 1,101.10 | 0.0M |
| 2023-12-08 | 1,130.00 | 1,150.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2023-12-07 | 1,212.00 | 1,212.00 | 1,140.00 | 1,144.95 | 0.0M |
| 2023-12-06 | 1,249.90 | 1,249.90 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-12-05 | 1,270.00 | 1,270.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-12-04 | 1,222.00 | 1,239.95 | 1,222.00 | 1,225.00 | 0.0M |
| 2023-12-01 | 1,225.00 | 1,225.00 | 1,218.00 | 1,219.00 | 0.0M |
| 2023-11-30 | 1,225.00 | 1,250.00 | 1,225.00 | 1,226.00 | 0.0M |
| 2023-11-29 | 1,233.00 | 1,265.00 | 1,233.00 | 1,260.00 | 0.0M |
| 2023-11-28 | 1,180.00 | 1,225.00 | 1,180.00 | 1,223.00 | 0.0M |
| 2023-11-24 | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-11-23 | 1,162.00 | 1,189.00 | 1,162.00 | 1,189.00 | 0.0M |
| 2023-11-22 | 1,150.00 | 1,170.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2023-11-21 | 1,127.00 | 1,179.90 | 1,127.00 | 1,150.00 | 0.0M |
| 2023-11-20 | 1,097.95 | 1,130.00 | 1,096.90 | 1,120.00 | 0.0M |
| 2023-11-17 | 1,158.95 | 1,175.00 | 1,005.00 | 1,053.35 | 0.0M |
| 2023-11-16 | 1,160.00 | 1,175.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2023-11-13 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2023-11-10 | 1,135.00 | 1,135.00 | 1,105.00 | 1,107.50 | 0.0M |
| 2023-11-09 | 1,122.00 | 1,143.00 | 1,100.00 | 1,107.50 | 0.0M |
| 2023-11-08 | 1,099.00 | 1,145.00 | 1,099.00 | 1,102.35 | 0.0M |
| 2023-11-07 | 1,030.00 | 1,085.05 | 1,010.05 | 1,070.00 | 0.0M |
| 2023-11-06 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-11-03 | 1,165.00 | 1,165.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2023-11-02 | 1,213.90 | 1,213.90 | 1,140.00 | 1,182.25 | 0.0M |
| 2023-11-01 | 1,140.00 | 1,200.00 | 1,135.00 | 1,176.65 | 0.0M |
| 2023-10-31 | 1,133.00 | 1,133.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2023-10-30 | 1,075.00 | 1,168.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2023-10-27 | 1,050.00 | 1,062.10 | 1,049.95 | 1,049.95 | 0.0M |
| 2023-10-26 | 1,020.00 | 1,057.00 | 1,007.00 | 1,025.00 | 0.0M |
| 2023-10-25 | 1,159.95 | 1,160.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2023-10-23 | 1,123.00 | 1,157.00 | 1,040.00 | 1,070.85 | 0.0M |
| 2023-10-20 | 1,130.00 | 1,198.00 | 1,130.00 | 1,152.40 | 0.0M |
| 2023-10-19 | 1,075.00 | 1,125.00 | 1,075.00 | 1,119.65 | 0.0M |
| 2023-10-18 | 1,064.00 | 1,085.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2023-10-17 | 1,013.00 | 1,077.50 | 1,011.00 | 1,049.65 | 0.0M |
| 2023-10-16 | 968.00 | 1,020.00 | 925.00 | 1,017.50 | 0.0M |
| 2023-10-12 | 910.00 | 948.00 | 910.00 | 939.00 | 0.0M |
| 2023-10-09 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-10-05 | 910.00 | 924.95 | 910.00 | 911.00 | 0.0M |
| 2023-10-04 | 892.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2023-10-03 | 900.00 | 900.00 | 891.00 | 891.00 | 0.0M |
| 2023-09-29 | 875.00 | 906.95 | 875.00 | 906.95 | 0.0M |
| 2023-09-28 | 874.00 | 884.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-27 | 861.00 | 880.00 | 850.00 | 874.00 | 0.0M |
| 2023-09-26 | 902.00 | 902.00 | 850.00 | 859.30 | 0.0M |
| 2023-09-25 | 906.05 | 920.00 | 906.00 | 906.10 | 0.0M |
| 2023-09-22 | 920.50 | 920.50 | 911.00 | 920.00 | 0.0M |
| 2023-09-21 | 1,000.00 | 1,000.00 | 955.00 | 955.00 | 0.0M |
| 2023-09-20 | 959.95 | 960.00 | 957.90 | 957.90 | 0.0M |
| 2023-09-18 | 925.00 | 925.00 | 874.00 | 876.50 | 0.0M |
| 2023-09-15 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2023-09-14 | 950.00 | 959.00 | 921.05 | 926.00 | 0.0M |
| 2023-09-12 | 940.00 | 949.95 | 900.00 | 949.95 | 0.0M |
| 2023-09-11 | 980.00 | 980.00 | 901.05 | 967.50 | 0.0M |
| 2023-09-07 | 1,035.00 | 1,035.00 | 970.00 | 1,003.00 | 0.0M |
| 2023-09-06 | 1,041.00 | 1,061.95 | 1,041.00 | 1,061.50 | 0.0M |
| 2023-09-05 | 1,065.00 | 1,070.05 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-09-04 | 1,058.00 | 1,060.00 | 1,010.00 | 1,053.60 | 0.0M |
| 2023-09-01 | 900.00 | 1,049.00 | 900.00 | 1,040.25 | 0.0M |
| 2023-08-31 | 888.50 | 889.95 | 870.05 | 881.70 | 0.0M |
| 2023-08-30 | 880.00 | 890.00 | 845.00 | 872.85 | 0.0M |
| 2023-08-29 | 912.00 | 920.00 | 890.00 | 896.65 | 0.0M |
| 2023-08-28 | 902.00 | 944.90 | 900.00 | 934.95 | 0.0M |
| 2023-08-25 | 969.90 | 969.90 | 900.00 | 908.20 | 0.0M |
| 2023-08-24 | 950.00 | 955.00 | 950.00 | 955.00 | 0.0M |
| 2023-08-23 | 949.00 | 960.00 | 930.00 | 940.00 | 0.0M |
| 2023-08-22 | 981.00 | 981.00 | 937.20 | 939.00 | 0.0M |
| 2023-08-21 | 950.00 | 950.00 | 945.00 | 947.50 | 0.0M |
| 2023-08-18 | 940.00 | 956.00 | 940.00 | 944.00 | 0.0M |
| 2023-08-17 | 955.00 | 960.00 | 955.00 | 957.00 | 0.0M |
| 2023-08-16 | 976.00 | 993.95 | 951.00 | 971.00 | 0.0M |
| 2023-08-11 | 956.00 | 956.00 | 955.00 | 955.50 | 0.0M |
| 2023-08-09 | 1,005.00 | 1,005.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-08-08 | 943.00 | 1,004.60 | 933.95 | 999.20 | 0.0M |
| 2023-08-07 | 906.45 | 925.00 | 890.00 | 897.80 | 0.0M |
| 2023-08-04 | 940.00 | 940.00 | 900.00 | 905.80 | 0.0M |
| 2023-08-03 | 978.95 | 979.80 | 940.00 | 940.00 | 0.0M |
| 2023-08-02 | 965.00 | 965.00 | 940.00 | 957.50 | 0.0M |
| 2023-08-01 | 981.00 | 997.95 | 970.00 | 973.00 | 0.0M |
| 2023-07-31 | 1,000.10 | 1,000.20 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-28 | 984.00 | 1,025.00 | 963.00 | 1,014.75 | 0.0M |
| 2023-07-27 | 1,028.00 | 1,028.00 | 987.00 | 1,000.00 | 0.0M |
| 2023-07-26 | 1,016.00 | 1,024.95 | 976.00 | 979.25 | 0.0M |
| 2023-07-25 | 985.00 | 1,003.00 | 950.00 | 995.70 | 0.0M |
| 2023-07-24 | 1,050.00 | 1,050.00 | 931.50 | 943.40 | 0.0M |
| 2023-07-21 | 1,051.00 | 1,079.90 | 1,049.95 | 1,050.00 | 0.0M |
| 2023-07-20 | 1,107.00 | 1,107.00 | 1,020.00 | 1,064.90 | 0.0M |
| 2023-07-18 | 1,060.00 | 1,200.00 | 1,060.00 | 1,125.00 | 0.0M |
| 2023-07-17 | 1,130.00 | 1,150.00 | 1,080.00 | 1,115.35 | 0.0M |
| 2023-07-14 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-07-13 | 1,199.00 | 1,217.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-07-12 | 1,182.00 | 1,199.00 | 1,182.00 | 1,199.00 | 0.0M |
| 2023-07-11 | 1,186.00 | 1,199.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2023-07-10 | 1,180.00 | 1,180.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2023-07-07 | 1,171.00 | 1,180.00 | 1,170.00 | 1,179.50 | 0.0M |
| 2023-07-06 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-07-05 | 1,167.00 | 1,175.00 | 1,150.00 | 1,164.15 | 0.0M |
| 2023-07-04 | 1,185.00 | 1,200.00 | 1,185.00 | 1,186.35 | 0.0M |
| 2023-07-03 | 1,154.00 | 1,217.00 | 1,154.00 | 1,198.25 | 0.0M |
| 2023-06-30 | 1,150.00 | 1,160.00 | 1,131.00 | 1,157.55 | 0.0M |
| 2023-06-28 | 1,198.00 | 1,199.00 | 1,125.05 | 1,158.25 | 0.0M |
| 2023-06-27 | 1,210.10 | 1,229.95 | 1,165.00 | 1,183.85 | 0.0M |
| 2023-06-26 | 1,190.00 | 1,291.00 | 1,190.00 | 1,218.20 | 0.0M |
| 2023-06-23 | 1,240.00 | 1,242.00 | 1,116.00 | 1,192.50 | 0.0M |
| 2023-06-22 | 1,281.00 | 1,345.00 | 1,266.00 | 1,268.50 | 0.0M |
| 2023-06-21 | 1,140.00 | 1,348.80 | 1,140.00 | 1,272.60 | 0.0M |
| 2023-06-20 | 1,125.00 | 1,160.00 | 1,080.00 | 1,124.00 | 0.0M |
| 2023-06-19 | 1,014.00 | 1,131.00 | 1,004.00 | 1,077.85 | 0.0M |
| 2023-06-16 | 1,005.00 | 1,040.00 | 1,001.00 | 1,012.60 | 0.0M |
| 2023-06-15 | 975.60 | 1,040.00 | 975.60 | 998.20 | 0.0M |
| 2023-06-14 | 998.20 | 1,040.00 | 998.10 | 1,001.50 | 0.0M |
| 2023-06-13 | 1,080.95 | 1,080.95 | 1,020.00 | 1,050.60 | 0.0M |
| 2023-06-12 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0M |
| 2023-06-09 | 930.00 | 980.50 | 887.15 | 980.50 | 0.1M |
| 2023-06-08 | 970.00 | 980.00 | 905.25 | 933.85 | 0.1M |
| 2023-06-07 | 950.40 | 950.40 | 950.40 | 950.40 | 0.0M |
| 2023-06-06 | 905.15 | 905.15 | 905.15 | 905.15 | 0.0M |
| 2023-06-05 | 821.00 | 862.05 | 821.00 | 862.05 | 0.2M |