1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:12 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:58 | 1,064.00 | 1,087.00 | 1,064.00 | 1,087.00 | 0.3K |
| 14:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:01 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:29 | 1,086.00 | 1,086.75 | 1,086.00 | 1,086.75 | 0.1K |