1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:49 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:15 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.1K |
| 15:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |