1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:09 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:10 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 0.2K |
| 13:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:21 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.1K |
| 14:29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |