1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:59 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 15:29 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0K |