1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:49 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 11:34 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.1K |
| 12:17 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 13:26 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |