1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:24 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:03 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:18 | 1,030.00 | 1,030.00 | 971.00 | 971.00 | 0.2K |
| 11:32 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:36 | 1,047.95 | 1,047.95 | 1,047.95 | 1,047.95 | 0.1K |
| 15:13 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.2K |
| 15:29 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 0.0K |