1,163.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:36 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:39 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:56 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:01 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:16 | 1,105.05 | 1,105.05 | 1,105.00 | 1,105.00 | 0.2K |
| 14:46 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |