Pro-Hawk (8083)

8083
🏛️ Taiwán →
150.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 146.00 146.50 145.00 146.00 0.0M
2023-12-28 146.50 147.00 146.00 146.50 0.0M
2023-12-27 147.00 147.00 146.00 147.00 0.0M
2023-12-26 146.50 146.50 145.50 146.50 0.0M
2023-12-25 147.00 147.50 145.00 146.00 0.0M
2023-12-22 147.50 147.50 146.00 146.50 0.0M
2023-12-21 147.00 147.00 146.00 147.00 0.0M
2023-12-20 148.00 148.00 146.50 146.50 0.0M
2023-12-19 147.50 148.00 147.00 148.00 0.0M
2023-12-18 148.00 148.50 146.50 147.00 0.0M
2023-12-15 147.50 148.00 147.00 147.50 0.0M
2023-12-14 147.50 148.00 147.00 147.50 0.0M
2023-12-13 147.00 147.50 146.50 147.00 0.0M
2023-12-12 147.00 147.00 146.00 147.00 0.0M
2023-12-11 147.00 147.00 146.00 147.00 0.0M
2023-12-08 148.00 148.00 146.00 146.50 0.0M
2023-12-07 147.50 148.00 146.00 147.00 0.0M
2023-12-06 148.00 148.00 147.00 147.00 0.0M
2023-12-05 148.00 148.50 147.00 148.00 0.0M
2023-12-04 148.00 148.50 146.50 148.50 0.0M
2023-12-01 148.50 148.50 147.00 148.00 0.0M
2023-11-30 148.50 149.00 147.50 148.00 0.0M
2023-11-29 150.00 150.50 148.50 148.50 0.0M
2023-11-28 151.00 151.00 149.50 150.00 0.0M
2023-11-27 150.50 151.00 150.00 151.00 0.0M
2023-11-24 150.50 150.50 149.50 150.50 0.0M
2023-11-23 149.00 150.00 148.50 150.00 0.0M
2023-11-22 148.00 149.00 147.00 149.00 0.0M
2023-11-21 148.00 148.00 146.50 148.00 0.0M
2023-11-20 147.00 147.50 146.00 147.50 0.0M
2023-11-17 147.50 147.50 146.00 147.00 0.0M
2023-11-16 145.50 147.00 145.00 147.00 0.0M
2023-11-15 146.00 146.50 144.00 145.00 0.0M
2023-11-14 146.50 146.50 144.50 145.00 0.0M
2023-11-13 146.50 147.00 145.50 146.00 0.0M
2023-11-10 146.50 147.00 145.50 146.00 0.0M
2023-11-09 147.50 147.50 146.00 146.00 0.0M
2023-11-08 146.50 147.50 145.50 146.50 0.0M
2023-11-07 144.50 146.50 143.00 146.50 0.0M
2023-11-06 148.00 148.50 144.50 144.50 0.0M
2023-11-03 149.00 149.00 147.00 147.50 0.0M
2023-11-02 150.00 150.00 148.00 148.50 0.0M
2023-11-01 151.00 151.00 148.50 148.50 0.0M
2023-10-31 150.50 150.50 149.50 150.00 0.0M
2023-10-30 150.50 150.50 149.50 150.00 0.0M
2023-10-27 150.50 150.50 149.00 149.50 0.0M
2023-10-26 151.00 151.00 149.00 149.50 0.0M
2023-10-25 152.00 152.00 150.50 151.00 0.0M
2023-10-24 151.50 152.00 150.50 151.50 0.0M
2023-10-23 151.50 151.50 150.50 151.50 0.0M
2023-10-20 152.50 152.50 151.00 151.50 0.0M
2023-10-19 151.00 152.50 150.50 152.50 0.0M
2023-10-18 151.50 151.50 150.50 151.00 0.0M
2023-10-17 152.50 152.50 150.50 150.50 0.0M
2023-10-16 151.50 152.00 150.50 151.50 0.0M
2023-10-13 152.00 152.00 150.50 151.00 0.0M
2023-10-12 152.50 152.50 151.00 152.00 0.0M
2023-10-11 153.50 153.50 152.00 152.00 0.0M
2023-10-06 152.50 153.00 152.00 152.50 0.0M
2023-10-05 152.00 152.00 150.50 152.00 0.0M
2023-10-04 152.50 152.50 151.50 151.50 0.0M
2023-10-03 152.50 153.00 151.50 153.00 0.0M
2023-10-02 152.50 153.00 152.00 152.50 0.0M
2023-09-28 152.50 153.00 151.50 153.00 0.0M
2023-09-27 153.00 153.00 151.50 152.50 0.0M
2023-09-26 152.50 153.00 152.00 152.50 0.0M
2023-09-25 152.00 153.00 151.50 152.50 0.0M
2023-09-22 152.00 152.50 151.50 152.00 0.0M
2023-09-21 152.50 152.50 151.00 152.00 0.0M
2023-09-20 152.00 152.50 150.50 152.50 0.0M
2023-09-19 152.00 152.00 151.00 151.50 0.0M
2023-09-18 151.00 151.50 150.00 151.50 0.0M
2023-09-15 152.50 152.50 150.00 151.00 0.0M
2023-09-14 153.00 153.00 151.50 152.50 0.0M
2023-09-13 152.50 152.50 151.50 152.00 0.0M
2023-09-12 152.50 153.00 151.00 152.50 0.0M
2023-09-11 153.50 154.00 152.00 152.50 0.0M
2023-09-08 153.00 153.00 152.00 153.00 0.0M
2023-09-07 152.50 153.00 152.00 153.00 0.0M
2023-09-06 153.00 153.00 152.00 152.50 0.0M
2023-09-05 151.50 152.50 151.00 152.00 0.0M
2023-09-04 151.50 151.50 150.50 151.50 0.0M
2023-09-01 152.00 152.00 150.00 151.00 0.0M
2023-08-31 152.00 152.00 151.00 151.50 0.0M
2023-08-30 151.00 152.00 150.00 151.50 0.0M
2023-08-29 151.50 151.50 150.50 151.00 0.0M
2023-08-28 150.00 152.00 150.00 150.50 0.0M
2023-08-25 148.50 150.00 148.50 150.00 0.0M
2023-08-24 148.00 149.00 147.50 148.50 0.0M
2023-08-23 148.00 148.00 147.00 148.00 0.0M
2023-08-22 147.50 148.00 146.50 148.00 0.0M
2023-08-21 147.00 147.50 146.00 147.00 0.0M
2023-08-18 147.00 147.00 146.00 147.00 0.0M
2023-08-17 146.00 147.00 146.00 147.00 0.0M
2023-08-16 147.00 147.00 146.00 146.00 0.0M
2023-08-15 147.00 148.00 146.00 147.00 0.0M
2023-08-14 147.50 148.00 146.50 147.00 0.0M
2023-08-11 148.00 148.50 147.50 148.00 0.0M
2023-08-10 147.50 148.00 147.00 147.50 0.0M
2023-08-09 148.00 148.00 146.50 147.50 0.0M
2023-08-08 149.00 149.00 147.00 148.00 0.0M
2023-08-07 147.50 148.50 147.00 148.50 0.0M
2023-08-04 147.00 147.50 146.00 147.50 0.0M
2023-08-02 147.00 147.50 145.50 147.50 0.0M
2023-08-01 147.50 148.00 146.00 147.50 0.0M
2023-07-31 149.50 150.00 146.50 147.00 0.0M
2023-07-28 145.50 147.00 145.00 146.50 0.0M
2023-07-27 144.50 145.50 143.50 145.50 0.0M
2023-07-26 145.00 145.00 142.50 143.00 0.0M
2023-07-25 144.50 145.00 144.00 145.00 0.0M
2023-07-24 145.00 145.50 144.00 144.50 0.0M
2023-07-21 148.00 148.00 142.00 144.50 0.0M
2023-07-20 148.50 148.50 147.00 148.00 0.0M
2023-07-19 148.00 148.00 147.00 148.00 0.0M
2023-07-18 149.00 149.00 147.00 147.00 0.0M
2023-07-17 148.00 148.50 147.00 148.50 0.0M
2023-07-14 148.50 148.50 146.50 148.00 0.0M
2023-07-13 148.50 148.50 146.50 147.50 0.0M
2023-07-12 151.50 151.50 147.00 148.00 0.0M
2023-07-11 152.00 152.00 149.00 150.00 0.0M
2023-07-10 152.50 152.50 150.50 151.00 0.0M
2023-07-07 152.00 152.00 149.00 151.50 0.0M
2023-07-06 151.00 152.50 150.50 151.50 0.0M
2023-07-05 151.00 153.00 150.00 151.00 0.0M
2023-07-04 159.50 160.50 158.50 160.50 0.0M
2023-07-03 159.00 159.50 158.00 159.00 0.0M
2023-06-30 157.50 158.00 157.00 158.00 0.0M
2023-06-29 157.50 157.50 156.50 157.50 0.0M
2023-06-28 157.00 157.00 156.00 157.00 0.0M
2023-06-27 156.50 157.00 155.00 156.50 0.0M
2023-06-26 157.00 157.00 155.00 155.50 0.0M
2023-06-21 157.00 157.00 155.00 155.50 0.0M
2023-06-20 157.50 157.50 156.50 157.00 0.0M
2023-06-19 157.00 157.00 156.00 157.00 0.0M
2023-06-16 156.00 156.50 155.00 156.50 0.0M
2023-06-15 156.00 156.00 155.00 156.00 0.0M
2023-06-14 156.50 156.50 155.00 155.50 0.0M
2023-06-13 155.50 156.00 154.50 156.00 0.0M
2023-06-12 155.00 155.50 154.00 155.00 0.0M
2023-06-09 155.00 155.00 153.00 154.50 0.0M
2023-06-08 154.50 154.50 153.50 154.50 0.0M
2023-06-07 155.50 155.50 153.00 154.00 0.0M
2023-06-06 153.00 156.00 152.50 155.00 0.0M
2023-06-05 152.50 153.00 151.50 152.50 0.0M
2023-06-02 151.50 152.00 150.50 151.50 0.0M
2023-06-01 151.50 152.00 150.50 151.00 0.0M
2023-05-31 151.50 151.50 150.50 151.50 0.0M
2023-05-30 151.00 151.50 150.50 151.50 0.0M
2023-05-29 150.50 150.50 149.00 150.50 0.0M
2023-05-26 148.00 148.00 147.00 148.00 0.0M
2023-05-25 148.50 148.50 147.50 148.00 0.0M
2023-05-24 148.50 148.50 147.50 148.00 0.0M
2023-05-23 148.00 148.00 147.00 148.00 0.0M
2023-05-22 148.00 148.00 147.00 147.50 0.0M
2023-05-19 147.50 148.00 147.00 147.50 0.0M
2023-05-18 148.00 148.00 147.00 147.50 0.0M
2023-05-17 146.50 147.00 146.00 147.00 0.0M
2023-05-16 146.00 146.00 145.00 146.00 0.0M
2023-05-15 146.00 146.00 144.50 145.00 0.0M
2023-05-12 145.00 145.50 144.00 145.00 0.0M
2023-05-11 145.50 146.00 144.50 145.00 0.0M
2023-05-10 146.00 146.00 144.00 145.50 0.0M
2023-05-09 146.00 146.50 145.00 146.00 0.0M
2023-05-08 146.00 146.50 145.50 146.00 0.0M
2023-05-05 147.00 147.00 146.00 146.50 0.0M
2023-05-04 145.50 147.50 145.00 146.50 0.0M
2023-05-03 144.50 145.50 144.50 145.50 0.0M
2023-05-02 146.00 147.00 145.50 146.00 0.0M
2023-04-28 146.00 146.50 145.00 146.00 0.0M
2023-04-27 143.00 145.50 142.00 145.50 0.0M
2023-04-26 145.00 145.00 142.00 143.00 0.0M
2023-04-25 146.00 146.00 142.50 145.00 0.0M
2023-04-24 150.50 150.50 145.00 145.00 0.0M
2023-04-21 151.50 151.50 149.50 150.00 0.0M
2023-04-20 151.50 151.50 150.50 151.50 0.0M
2023-04-19 151.50 151.50 150.50 151.50 0.0M
2023-04-18 151.00 151.00 150.00 150.50 0.0M
2023-04-17 151.50 151.50 150.50 151.00 0.0M
2023-04-14 151.50 152.00 150.50 151.50 0.0M
2023-04-13 151.00 151.00 149.50 151.00 0.0M
2023-04-12 151.50 151.50 150.00 151.00 0.0M
2023-04-11 151.00 151.50 150.00 151.50 0.0M
2023-04-10 150.00 151.00 149.00 151.00 0.0M
2023-04-07 150.00 150.50 149.00 150.00 0.0M
2023-04-06 152.50 152.50 149.50 150.00 0.0M
2023-03-31 153.00 153.00 152.00 152.00 0.0M
2023-03-30 152.50 153.00 151.50 152.50 0.0M
2023-03-29 154.50 154.50 151.00 151.00 0.0M
2023-03-28 157.50 157.50 153.50 153.50 0.0M
2023-03-27 156.00 158.00 155.00 156.00 0.0M
2023-03-24 156.00 157.00 155.00 155.00 0.0M
2023-03-23 155.00 155.50 154.00 155.50 0.0M
2023-03-22 154.50 155.00 153.50 154.50 0.0M
2023-03-21 155.50 155.50 154.00 154.00 0.0M
2023-03-20 155.50 155.50 154.00 155.50 0.0M
2023-03-17 155.50 155.50 154.00 155.00 0.0M
2023-03-16 156.00 156.00 154.50 155.00 0.0M
2023-03-15 156.00 156.00 154.50 156.00 0.0M
2023-03-14 157.50 157.50 155.00 156.00 0.0M
2023-03-13 159.50 159.50 156.50 157.00 0.0M
2023-03-10 159.00 159.00 158.00 159.00 0.0M
2023-03-09 159.00 159.50 157.50 159.00 0.0M
2023-03-08 160.00 160.50 158.50 158.50 0.0M
2023-03-07 160.00 160.50 159.00 160.00 0.0M
2023-03-06 161.00 161.00 159.50 160.00 0.0M
2023-03-03 161.00 161.00 159.50 160.00 0.0M
2023-03-02 161.00 161.00 159.50 161.00 0.0M
2023-03-01 161.00 161.00 159.50 160.50 0.0M
2023-02-24 162.50 162.50 159.50 160.50 0.0M
2023-02-23 162.00 162.50 160.50 162.50 0.0M
2023-02-22 162.00 162.00 161.00 162.00 0.0M
2023-02-21 162.00 162.50 161.50 162.00 0.0M
2023-02-20 161.50 161.50 160.00 161.50 0.0M
2023-02-17 160.00 161.00 159.00 160.00 0.0M
2023-02-16 156.00 162.00 155.00 159.00 0.0M
2023-02-15 156.00 156.00 154.00 156.00 0.0M
2023-02-14 156.50 156.50 151.50 155.00 0.0M
2023-02-13 160.00 160.00 155.00 155.00 0.0M
2023-02-10 161.00 162.00 158.00 158.50 0.0M
2023-02-09 164.00 164.00 162.00 162.50 0.0M
2023-02-08 164.50 164.50 163.00 163.00 0.0M
2023-02-07 164.50 164.50 162.50 164.00 0.0M
2023-02-06 164.50 164.50 163.00 163.50 0.0M
2023-02-03 165.00 165.00 163.00 164.50 0.0M
2023-02-02 165.50 166.50 164.00 164.50 0.0M
2023-02-01 165.50 165.50 164.50 165.00 0.0M
2023-01-31 164.50 165.00 163.00 165.00 0.0M
2023-01-30 164.50 166.00 163.00 163.50 0.0M
2023-01-17 163.00 163.50 162.50 163.00 0.0M
2023-01-16 163.50 163.50 162.50 162.50 0.0M
2023-01-13 164.50 164.50 162.50 162.50 0.0M
2023-01-12 164.50 164.50 163.00 163.50 0.0M
2023-01-11 164.50 164.50 163.00 164.00 0.0M
2023-01-10 165.00 165.00 164.00 164.00 0.0M
2023-01-09 164.50 165.00 163.50 164.00 0.0M
2023-01-06 165.50 165.50 162.00 162.00 0.0M
2023-01-05 165.50 166.00 165.00 165.00 0.0M
2023-01-04 165.50 166.00 164.50 165.50 0.0M
2023-01-03 165.50 165.50 164.00 165.50 0.0M