PORTSERCO (PRC)

PRC
🏛️ Vietnam →
18,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-07 2,607.30 2,607.30 2,607.30 2,607.30 0.0M
2021-11-30 2,607.30 2,607.30 2,607.30 2,607.30 0.0M
2021-11-26 2,878.20 2,878.20 2,607.30 2,607.30 0.0M
2021-11-25 2,895.20 2,895.20 2,895.20 2,895.20 0.0M
2021-11-16 3,216.80 3,216.80 3,216.80 3,216.80 0.0M
2021-10-07 3,301.50 3,301.50 3,301.50 3,301.50 0.0M
2021-09-17 3,657.00 3,657.00 3,657.00 3,657.00 0.0M
2021-09-15 3,352.30 3,352.30 3,352.30 3,352.30 0.0M
2021-09-14 3,132.20 3,352.30 2,759.70 3,352.30 0.0M
2021-09-13 3,047.50 3,047.50 3,047.50 3,047.50 0.0M
2021-09-10 3,064.50 3,064.50 3,047.50 3,047.50 0.0M
2021-09-07 2,556.50 2,793.60 2,556.50 2,793.60 0.0M
2021-09-06 2,539.60 2,539.60 2,539.60 2,539.60 0.0M
2021-09-01 2,319.50 2,319.50 2,319.50 2,319.50 0.0M
2021-08-06 2,116.30 2,116.30 2,116.30 2,116.30 0.0M
2021-05-20 2,116.30 2,116.30 2,116.30 2,116.30 0.0M
2021-05-17 2,336.40 2,336.40 2,336.40 2,336.40 0.0M
2021-04-06 2,590.40 2,590.40 2,590.40 2,590.40 0.0M
2021-03-30 2,590.40 2,590.40 2,590.40 2,590.40 0.0M
2021-03-26 2,590.40 2,590.40 2,590.40 2,590.40 0.0M
2021-03-17 2,164.10 2,377.30 2,164.10 2,377.30 0.0M
2021-03-05 2,164.10 2,164.10 2,164.10 2,164.10 0.0M
2021-03-03 1,967.40 1,967.40 1,967.40 1,967.40 0.0M
2021-03-01 2,065.80 2,065.80 1,967.40 1,967.40 0.0M
2021-02-26 1,967.40 2,065.80 1,967.40 2,065.80 0.0M
2021-02-25 2,065.80 2,065.80 2,065.80 2,065.80 0.0M
2021-02-24 2,442.80 2,442.80 2,295.30 2,295.30 0.0M
2021-02-23 2,475.60 2,475.60 2,229.70 2,229.70 0.1M
2021-02-22 2,475.60 2,475.60 2,475.60 2,475.60 0.0M
2021-02-19 2,262.50 2,262.50 2,262.50 2,262.50 0.0M
2021-02-18 2,065.80 2,065.80 2,065.80 2,065.80 0.0M
2021-02-17 1,885.40 1,885.40 1,885.40 1,885.40 0.0M
2021-02-08 1,721.50 1,721.50 1,721.50 1,721.50 0.0M
2021-02-04 1,573.90 1,573.90 1,573.90 1,573.90 0.0M
2021-02-03 1,442.80 1,442.80 1,442.80 1,442.80 0.0M
2021-01-18 1,311.60 1,311.60 1,311.60 1,311.60 0.0M