PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ
🏛️ México →
1,012.81
Última Actualización: 2025-09-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-09-13 1,017.68 1,017.68 1,017.68 1,017.68 0.0M
2022-09-09 1,014.68 1,014.68 1,012.70 1,012.70 0.0M
2022-09-08 1,019.53 1,019.53 1,019.53 1,019.53 0.0M
2022-09-02 1,021.67 1,021.67 1,021.67 1,021.67 0.0M
2022-08-30 1,047.82 1,047.82 1,047.82 1,047.82 0.0M
2022-07-22 1,079.28 1,079.28 1,079.28 1,079.28 0.1M
2022-07-06 1,076.62 1,076.62 1,076.62 1,076.62 0.0M
2022-07-05 1,074.54 1,074.54 1,074.54 1,074.54 0.1M
2022-06-14 1,082.61 1,082.61 1,082.61 1,082.61 0.0M
2022-06-13 1,080.44 1,080.44 1,080.44 1,080.44 0.0M
2022-05-10 1,079.63 1,079.63 1,079.63 1,079.63 0.2M
2022-05-03 1,082.70 1,082.70 1,082.70 1,082.70 0.0M
2022-05-02 1,092.95 1,092.95 1,092.95 1,092.95 0.0M
2022-04-26 1,101.32 1,101.32 1,101.32 1,101.32 0.0M
2022-04-21 1,090.33 1,090.33 1,090.33 1,090.33 0.1M
2022-04-04 1,066.95 1,066.95 1,066.95 1,066.95 0.1M
2022-03-31 1,082.28 1,082.28 1,082.28 1,082.28 0.1M
2022-03-16 1,140.81 1,140.81 1,140.81 1,140.81 0.0M
2022-03-02 1,140.81 1,140.81 1,140.81 1,140.81 0.0M
2022-02-24 1,124.13 1,124.13 1,124.13 1,124.13 0.0M
2022-01-25 1,128.57 1,128.57 1,128.57 1,128.57 0.0M